Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.40	15.40	15.40	15.40	773	+0.02(+0.15%)
Jan 30, 2017		15.38	15.37	15.38	5,788	+0.00(+0.02%)
Jan 27, 2017	15.37	15.41	15.37	15.37	3,644	+0.09(+0.59%)
Jan 26, 2017	15.31	15.31	15.28	15.28	11,888	-0.04(-0.26%)
Jan 25, 2017	15.31	15.34	15.31	15.32	7,683	-0.01(-0.03%)
Jan 24, 2017	15.37	15.39	15.33	15.33	22,771	-0.03(-0.22%)
Jan 23, 2017	15.36	15.36	15.36	15.36	19,562	-0.02(-0.10%)
Jan 20, 2017	15.35	15.38	15.32	15.38	29,401	+0.09(+0.56%)
Jan 19, 2017	15.29	15.29	15.29	15.29	7,918	-0.06(-0.41%)
Jan 18, 2017	15.35	15.35	15.35	15.35	654	+0.03(+0.21%)
Jan 17, 2017	15.33	15.33	15.32	15.32	905	-0.01(-0.05%)
Jan 13, 2017		15.33	15.33	15.33	0	-0.03(-0.21%)
Jan 12, 2017	15.40	15.40	15.36	15.36	74,856	+0.03(+0.22%)
Jan 09, 2017				15.33	190	+0.01(+0.05%)
Jan 06, 2017	15.29	15.32	15.27	15.32	2,246,796	+0.02(+0.10%)
Jan 05, 2017	15.32	15.34	15.31	15.31	9,001	+0.02(+0.10%)
Jan 03, 2017				15.29	30,797	+0.13(+0.88%)
Dec 30, 2016		15.16	15.16	15.16	0	-0.06(-0.42%)
Dec 29, 2016	15.24	15.24	15.22	15.22	354	+0.02(+0.16%)
Dec 28, 2016	15.20	15.20	15.20	15.20	128	+0.01(+0.08%)
Dec 27, 2016	15.19	15.19	15.18	15.18	3,715	+0.10(+0.65%)
Dec 23, 2016		15.09	15.09	15.09	0	-0.04(-0.26%)
Dec 22, 2016	15.13	15.14	15.12	15.12	15,759	-0.03(-0.22%)
Dec 21, 2016	15.16	15.16	15.16	15.16	541	+0.01(+0.06%)
Dec 20, 2016	15.06	15.15	15.06	15.15	4,712	+0.05(+0.31%)
Dec 19, 2016	15.07	15.11	15.03	15.10	15,809	+0.02(+0.16%)
Dec 16, 2016	15.06	15.09	15.05	15.08	14,969	-0.03(-0.21%)
Dec 15, 2016	15.07	15.11	15.07	15.11	2,754	-0.05(-0.31%)
Dec 14, 2016	15.27	15.27	15.16	15.16	1,171	-0.09(-0.56%)
Dec 13, 2016	15.22	15.29	15.22	15.24	17,515	-0.00(-0.01%)
Dec 12, 2016	15.34	15.34	15.23	15.24	11,854	-0.02(-0.15%)
Dec 09, 2016	15.29	15.30	15.25	15.27	23,872	-0.02(-0.11%)
Dec 08, 2016	15.28	15.28	15.28	15.28	981	-0.01(-0.10%)
Dec 07, 2016	15.27	15.31	15.25	15.30	17,028	+0.06(+0.41%)
Dec 06, 2016	15.23	15.27	15.22	15.23	9,398	-0.05(-0.36%)
Dec 05, 2016	15.24	15.29	15.24	15.29	9,170	+0.04(+0.26%)
Dec 02, 2016	15.24	15.27	15.24	15.25	7,176	+0.05(+0.36%)
Dec 01, 2016	15.21	15.21	15.19	15.19	5,236	-0.07(-0.43%)
Nov 30, 2016	15.24	15.26	15.24	15.26	754	+0.04(+0.27%)
Nov 29, 2016	15.19	15.23	15.17	15.22	17,154	-0.03(-0.17%)
Nov 28, 2016	15.27	15.27	15.25	15.25	5,691	+0.02(+0.14%)
Nov 25, 2016	15.22	15.22	15.22	15.22	716	-0.01(-0.07%)
Nov 23, 2016		15.23	15.23	15.23	0	-0.03(-0.20%)
Nov 22, 2016	15.27	15.30	15.25	15.27	14,297	-0.00(-0.00%)
Nov 21, 2016	15.27	15.33	15.23	15.27	18,991	+0.01(+0.05%)
Nov 18, 2016	15.24	15.26	15.17	15.26	35,922	-0.03(-0.18%)
Nov 17, 2016	15.31	15.31	15.23	15.29	12,989	-0.00(-0.03%)
Nov 16, 2016	15.28	15.29	15.27	15.29	4,486	+0.02(+0.10%)
Nov 15, 2016	15.20	15.29	15.20	15.27	35,353	+0.01(+0.09%)
Nov 14, 2016	15.39	15.39	15.23	15.26	39,459	-0.12(-0.80%)
Nov 11, 2016	15.38	15.40	15.37	15.38	20,512	-0.00(-0.02%)
Nov 10, 2016		15.44	15.36	15.39	24,325	-0.02(-0.13%)
Nov 09, 2016	15.45	15.45	15.39	15.41	11,154	-0.06(-0.39%)
Nov 08, 2016	15.47	15.49	15.47	15.47	2,837	+0.02(+0.14%)
Nov 07, 2016	15.49	15.49	15.45	15.45	4,267	-0.01(-0.05%)
Nov 04, 2016	15.48	15.48	15.45	15.45	9,246	-0.01(-0.04%)
Nov 03, 2016	15.46	15.46	15.46	15.46	330	+0.01(+0.07%)
Nov 02, 2016	15.46	15.52	15.45	15.45	12,360	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.