Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.66	13.66	13.45	13.52	52,388	-0.06(-0.47%)
Jan 30, 2020	13.58	13.64	13.53	13.59	49,113	+0.05(+0.38%)
Jan 29, 2020	13.58	13.61	13.51	13.54	33,481	-0.04(-0.33%)
Jan 28, 2020	13.54	13.61	13.53	13.58	24,067	+0.01(+0.07%)
Jan 27, 2020	13.56	13.61	13.55	13.57	21,656	+0.04(+0.26%)
Jan 24, 2020	13.61	13.63	13.51	13.54	25,646	-0.05(-0.38%)
Jan 23, 2020	13.75	13.75	13.46	13.59	46,708	-0.08(-0.56%)
Jan 22, 2020	13.67	13.69	13.64	13.67	15,378	+0.08(+0.56%)
Jan 21, 2020	13.67	13.67	13.55	13.59	26,111	+0.06(+0.43%)
Jan 17, 2020	13.67	13.86	13.49	13.53	81,319	-0.13(-0.97%)
Jan 16, 2020	13.67	13.67	13.58	13.66	16,593	+0.04(+0.26%)
Jan 15, 2020	13.45	13.63	13.44	13.63	48,457	+0.15(+1.14%)
Jan 14, 2020	13.35	13.47	13.27	13.47	49,975	+0.18(+1.34%)
Jan 13, 2020	13.33	13.33	13.23	13.30	54,886	-0.04(-0.33%)
Jan 10, 2020	13.31	13.34	13.21	13.34	49,989	+0.06(+0.43%)
Jan 09, 2020	13.10	13.31	13.10	13.28	45,149	+0.18(+1.37%)
Jan 08, 2020	13.18	13.26	13.08	13.10	142,816	-0.08(-0.59%)
Jan 07, 2020	13.32	13.38	13.17	13.18	46,097	-0.16(-1.23%)
Jan 06, 2020	13.50	13.51	13.26	13.34	61,998	-0.12(-0.86%)
Jan 03, 2020	13.51	13.55	13.29	13.46	68,224	+0.06(+0.47%)
Jan 02, 2020	13.43	13.45	13.26	13.40	45,976	-0.04(-0.28%)
Dec 31, 2019	13.31	13.45	13.31	13.44	36,156	+0.03(+0.19%)
Dec 30, 2019	13.13	13.42	13.13	13.41	90,159	+0.28(+2.13%)
Dec 27, 2019	13.05	13.15	13.03	13.13	25,938	+0.03(+0.19%)
Dec 26, 2019	13.08	13.13	13.07	13.10	14,762	+0.02(+0.15%)
Dec 24, 2019	13.11	13.12	12.95	13.09	58,006	+0.03(+0.24%)
Dec 23, 2019	13.25	13.25	12.95	13.05	53,029	-0.20(-1.49%)
Dec 20, 2019	13.32	13.32	13.17	13.25	26,566	-0.07(-0.53%)
Dec 19, 2019	13.37	13.40	13.27	13.32	38,295	-0.13(-0.97%)
Dec 18, 2019	13.43	13.45	13.40	13.45	32,680	-0.10(-0.73%)
Dec 17, 2019	13.30	13.55	13.29	13.55	91,352	+0.25(+1.87%)
Dec 16, 2019	13.55	13.55	13.23	13.30	91,374	-0.18(-1.32%)
Dec 13, 2019	13.20	13.72	13.13	13.48	152,801	+0.40(+3.10%)
Dec 12, 2019	12.98	13.09	12.85	13.07	81,299	+0.01(+0.05%)
Dec 11, 2019	13.26	13.36	13.07	13.07	73,908	-0.28(-2.09%)
Dec 10, 2019	13.42	13.43	13.30	13.35	33,763	-0.07(-0.52%)
Dec 09, 2019	13.38	13.50	13.38	13.42	29,289	+0.11(+0.81%)
Dec 06, 2019	13.29	13.32	13.23	13.31	26,230	+0.04(+0.29%)
Dec 05, 2019	13.14	13.27	13.14	13.27	25,932	+0.03(+0.19%)
Dec 04, 2019	13.35	13.38	13.18	13.25	22,887	-0.07(-0.52%)
Dec 03, 2019	13.43	13.43	13.29	13.32	20,619	-0.08(-0.61%)
Dec 02, 2019	13.43	13.43	13.29	13.40	28,642	-0.09(-0.70%)
Nov 29, 2019	13.32	13.54	13.32	13.49	18,961	+0.05(+0.35%)
Nov 27, 2019	13.30	13.45	13.30	13.45	35,237	+0.15(+1.13%)
Nov 26, 2019	13.44	13.56	13.27	13.30	57,851	-0.06(-0.43%)
Nov 25, 2019	13.14	13.37	13.14	13.35	27,959	+0.21(+1.56%)
Nov 22, 2019	13.04	13.21	13.04	13.15	57,201	+0.04(+0.31%)
Nov 21, 2019	13.21	13.24	13.08	13.11	29,558	-0.15(-1.10%)
Nov 20, 2019	13.31	13.31	13.18	13.25	34,841	+0.02(+0.14%)
Nov 19, 2019	13.42	13.49	13.04	13.23	55,449	-0.08(-0.57%)
Nov 18, 2019	13.51	13.51	13.29	13.31	60,493	+0.02(+0.14%)
Nov 15, 2019	13.45	13.61	13.29	13.29	69,685	-0.01(-0.09%)
Nov 14, 2019	13.29	13.35	13.29	13.30	30,729	+0.13(+0.96%)
Nov 13, 2019	12.97	13.18	12.97	13.18	38,613	+0.21(+1.60%)
Nov 12, 2019	13.04	13.04	12.94	12.97	22,218	-0.06(-0.46%)
Nov 11, 2019	13.00	13.07	12.97	13.03	19,551	+0.03(+0.22%)
Nov 08, 2019	13.07	13.11	12.99	13.00	22,398	-0.04(-0.29%)
Nov 07, 2019	13.13	13.19	12.99	13.04	53,064	-0.13(-1.00%)
Nov 06, 2019	13.09	13.20	13.09	13.17	57,697	+0.09(+0.67%)
Nov 05, 2019	13.38	13.43	12.94	13.08	96,530	-0.28(-2.07%)
Nov 04, 2019	13.50	13.50	13.35	13.36	27,281	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.