Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.251 | 7.251 | 7.212 | 7.222 | 38,446 | -0.01(-0.13%) |
Jan 30, 2024 | 7.232 | 7.241 | 7.222 | 7.232 | 20,686 | +0.01(+0.13%) |
Jan 29, 2024 | 7.251 | 7.251 | 7.203 | 7.222 | 27,912 | +0.00(+0.00%) |
Jan 26, 2024 | 7.174 | 7.241 | 7.165 | 7.222 | 7,007 | +0.03(+0.40%) |
Jan 25, 2024 | 7.146 | 7.247 | 7.146 | 7.194 | 46,938 | +0.03(+0.40%) |
Jan 24, 2024 | 7.060 | 7.260 | 7.021 | 7.165 | 56,420 | +0.15(+2.18%) |
Jan 23, 2024 | 7.098 | 7.098 | 7.002 | 7.012 | 53,921 | -0.05(-0.68%) |
Jan 22, 2024 | 7.136 | 7.136 | 6.993 | 7.060 | 42,109 | +0.08(+1.16%) |
Jan 19, 2024 | 7.002 | 7.002 | 6.897 | 6.978 | 23,006 | -0.03(-0.48%) |
Jan 18, 2024 | 6.897 | 7.079 | 6.840 | 7.012 | 38,505 | +0.11(+1.66%) |
Jan 17, 2024 | 6.869 | 6.974 | 6.849 | 6.897 | 28,652 | -0.02(-0.28%) |
Jan 16, 2024 | 7.040 | 7.069 | 6.897 | 6.916 | 67,378 | -0.13(-1.90%) |
Jan 12, 2024 | 7.088 | 7.090 | 7.005 | 7.050 | 44,961 | -0.04(-0.54%) |
Jan 11, 2024 | 7.088 | 7.126 | 7.002 | 7.088 | 41,292 | -0.02(-0.28%) |
Jan 10, 2024 | 7.052 | 7.165 | 7.052 | 7.108 | 45,109 | +0.03(+0.40%) |
Jan 09, 2024 | 7.108 | 7.167 | 7.063 | 7.080 | 43,969 | -0.07(-0.93%) |
Jan 08, 2024 | 7.193 | 7.217 | 7.099 | 7.146 | 44,188 | +0.03(+0.40%) |
Jan 05, 2024 | 7.033 | 7.146 | 7.023 | 7.118 | 43,974 | +0.06(+0.80%) |
Jan 04, 2024 | 7.042 | 7.089 | 7.033 | 7.061 | 22,878 | -0.05(-0.67%) |
Jan 03, 2024 | 7.033 | 7.118 | 6.995 | 7.108 | 38,395 | +0.02(+0.27%) |
Jan 02, 2024 | 7.089 | 7.137 | 6.957 | 7.089 | 113,775 | -0.01(-0.13%) |
Dec 29, 2023 | 6.976 | 7.118 | 6.976 | 7.099 | 30,419 | +0.14(+2.04%) |
Dec 28, 2023 | 6.985 | 7.052 | 6.957 | 6.957 | 49,391 | -0.03(-0.47%) |
Dec 27, 2023 | 6.938 | 7.042 | 6.929 | 6.990 | 48,081 | +0.04(+0.61%) |
Dec 26, 2023 | 6.910 | 6.957 | 6.910 | 6.947 | 29,694 | +0.06(+0.82%) |
Dec 22, 2023 | 6.900 | 6.953 | 6.891 | 6.891 | 35,627 | -0.03(-0.41%) |
Dec 21, 2023 | 6.881 | 6.919 | 6.862 | 6.919 | 42,088 | +0.04(+0.55%) |
Dec 20, 2023 | 6.824 | 6.910 | 6.824 | 6.881 | 58,071 | +0.05(+0.69%) |
Dec 19, 2023 | 6.862 | 6.938 | 6.824 | 6.834 | 31,922 | -0.05(-0.69%) |
Dec 18, 2023 | 6.928 | 7.042 | 6.881 | 6.881 | 55,401 | -0.16(-2.28%) |
Dec 15, 2023 | 6.995 | 7.052 | 6.985 | 7.042 | 31,089 | +0.08(+1.09%) |
Dec 14, 2023 | 6.711 | 7.052 | 6.654 | 6.966 | 146,419 | +0.24(+3.52%) |
Dec 13, 2023 | 6.626 | 6.749 | 6.578 | 6.730 | 41,748 | +0.15(+2.30%) |
Dec 12, 2023 | 6.559 | 6.616 | 6.550 | 6.578 | 17,752 | -0.01(-0.14%) |
Dec 11, 2023 | 6.645 | 6.692 | 6.531 | 6.588 | 71,215 | -0.04(-0.57%) |
Dec 08, 2023 | 6.607 | 6.697 | 6.578 | 6.626 | 38,107 | -0.06(-0.86%) |
Dec 07, 2023 | 6.655 | 6.761 | 6.648 | 6.683 | 26,594 | +0.03(+0.42%) |
Dec 06, 2023 | 6.730 | 6.786 | 6.655 | 6.655 | 45,499 | -0.08(-1.25%) |
Dec 05, 2023 | 6.655 | 6.772 | 6.655 | 6.740 | 54,729 | +0.09(+1.41%) |
Dec 04, 2023 | 6.515 | 6.683 | 6.515 | 6.646 | 46,856 | +0.07(+1.00%) |
Dec 01, 2023 | 6.561 | 6.599 | 6.468 | 6.580 | 79,138 | +0.08(+1.30%) |
Nov 30, 2023 | 6.505 | 6.552 | 6.468 | 6.496 | 21,130 | -0.03(-0.43%) |
Nov 29, 2023 | 6.552 | 6.552 | 6.487 | 6.524 | 17,326 | +0.03(+0.43%) |
Nov 28, 2023 | 6.430 | 6.543 | 6.430 | 6.496 | 47,799 | +0.02(+0.29%) |
Nov 27, 2023 | 6.477 | 6.514 | 6.412 | 6.477 | 33,497 | +0.04(+0.58%) |
Nov 24, 2023 | 6.355 | 6.477 | 6.355 | 6.440 | 12,379 | -0.02(-0.29%) |
Nov 22, 2023 | 6.374 | 6.477 | 6.374 | 6.458 | 37,349 | +0.09(+1.47%) |
Nov 21, 2023 | 6.393 | 6.477 | 6.365 | 6.365 | 39,852 | -0.09(-1.45%) |
Nov 20, 2023 | 6.374 | 6.458 | 6.374 | 6.458 | 45,527 | +0.08(+1.32%) |
Nov 17, 2023 | 6.299 | 6.374 | 6.262 | 6.374 | 45,100 | +0.15(+2.41%) |
Nov 16, 2023 | 6.243 | 6.317 | 6.187 | 6.224 | 35,617 | +0.02(+0.30%) |
Nov 15, 2023 | 6.196 | 6.239 | 6.129 | 6.205 | 25,290 | +0.07(+1.22%) |
Nov 14, 2023 | 6.149 | 6.224 | 6.074 | 6.130 | 32,190 | +0.15(+2.51%) |
Nov 13, 2023 | 5.943 | 6.074 | 5.936 | 5.980 | 53,782 | -0.08(-1.39%) |
Nov 10, 2023 | 6.074 | 6.121 | 6.037 | 6.065 | 34,322 | +0.02(+0.29%) |
Nov 09, 2023 | 6.158 | 6.186 | 6.010 | 6.047 | 38,875 | -0.14(-2.25%) |
Nov 08, 2023 | 6.232 | 6.260 | 6.177 | 6.186 | 71,723 | -0.07(-1.19%) |
Nov 07, 2023 | 6.232 | 6.260 | 6.186 | 6.260 | 38,392 | +0.07(+1.20%) |
Nov 06, 2023 | 6.242 | 6.288 | 6.167 | 6.186 | 53,970 | -0.05(-0.74%) |
Nov 03, 2023 | 6.130 | 6.306 | 6.130 | 6.232 | 84,191 | +0.15(+2.44%) |
Nov 02, 2023 | 6.065 | 6.112 | 6.028 | 6.084 | 81,828 | +0.15(+2.50%) |