Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 2.150 | 2.300 | 2.050 | 2.110 | 0 | +0.12(+6.03%) |
Jan 29, 2009 | 1.710 | 2.070 | 1.640 | 1.990 | 1,579,047 | +0.28(+16.37%) |
Jan 28, 2009 | 1.700 | 1.830 | 1.680 | 1.710 | 393,378 | -0.06(-3.39%) |
Jan 27, 2009 | 1.700 | 1.850 | 1.690 | 1.770 | 446,565 | +0.05(+2.91%) |
Jan 26, 2009 | 1.850 | 1.900 | 1.680 | 1.720 | 1,108,730 | +0.04(+2.38%) |
Jan 23, 2009 | 1.600 | 1.750 | 1.500 | 1.680 | 1,238,627 | +0.12(+7.69%) |
Jan 22, 2009 | 1.690 | 1.750 | 1.520 | 1.560 | 446,880 | -0.12(-7.14%) |
Jan 21, 2009 | 1.640 | 1.720 | 1.500 | 1.680 | 493,177 | +0.04(+2.44%) |
Jan 20, 2009 | 1.740 | 1.760 | 1.600 | 1.640 | 875,980 | +0.07(+4.46%) |
Jan 16, 2009 | 1.420 | 1.600 | 1.420 | 1.570 | 501,241 | +0.17(+12.14%) |
Jan 15, 2009 | 1.300 | 1.440 | 1.242 | 1.400 | 585,477 | +0.03(+2.19%) |
Jan 14, 2009 | 1.360 | 1.400 | 1.280 | 1.370 | 528,744 | +0.00(+0.00%) |
Jan 13, 2009 | 1.300 | 1.400 | 1.280 | 1.370 | 351,861 | +0.02(+1.48%) |
Jan 12, 2009 | 1.550 | 1.550 | 1.280 | 1.350 | 924,415 | -0.24(-15.09%) |
Jan 09, 2009 | 1.560 | 1.680 | 1.520 | 1.590 | 622,261 | -0.05(-3.05%) |
Jan 08, 2009 | 1.400 | 1.640 | 1.400 | 1.640 | 546,476 | +0.26(+18.84%) |
Jan 07, 2009 | 1.490 | 1.490 | 1.350 | 1.380 | 686,638 | -0.10(-6.76%) |
Jan 06, 2009 | 1.280 | 1.580 | 1.270 | 1.480 | 1,196,130 | +0.17(+12.98%) |
Jan 05, 2009 | 1.330 | 1.350 | 1.220 | 1.310 | 703,803 | -0.09(-6.43%) |
Jan 02, 2009 | 1.310 | 1.410 | 1.280 | 1.400 | 0 | -0.03(-2.10%) |
Jan 01, 2009 | 1.380 | 1.450 | 1.270 | 1.430 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.380 | 1.450 | 1.270 | 1.430 | 745,889 | +0.08(+5.93%) |
Dec 30, 2008 | 1.450 | 1.470 | 1.320 | 1.350 | 519,285 | -0.06(-4.26%) |
Dec 29, 2008 | 1.400 | 1.490 | 1.290 | 1.410 | 788,159 | +0.14(+11.02%) |
Dec 26, 2008 | 1.340 | 1.380 | 1.220 | 1.270 | 461,886 | +0.05(+4.10%) |
Dec 24, 2008 | 1.300 | 1.300 | 1.200 | 1.220 | 198,179 | -0.02(-1.61%) |
Dec 23, 2008 | 1.210 | 1.260 | 1.190 | 1.240 | 337,909 | -0.02(-1.59%) |
Dec 22, 2008 | 1.440 | 1.450 | 1.220 | 1.260 | 699,953 | +0.07(+5.88%) |
Dec 19, 2008 | 1.280 | 1.410 | 1.190 | 1.190 | 2,991,123 | -0.16(-11.85%) |
Dec 18, 2008 | 1.450 | 1.450 | 1.250 | 1.350 | 1,460,305 | -0.04(-2.88%) |
Dec 17, 2008 | 1.600 | 1.600 | 1.300 | 1.390 | 1,237,916 | -0.11(-7.33%) |
Dec 16, 2008 | 1.490 | 1.500 | 1.300 | 1.500 | 1,084,844 | +0.08(+5.63%) |
Dec 15, 2008 | 1.400 | 1.650 | 1.400 | 1.420 | 1,429,764 | +0.08(+5.97%) |
Dec 12, 2008 | 1.010 | 1.440 | 1.010 | 1.340 | 868,458 | +0.20(+17.54%) |
Dec 11, 2008 | 1.200 | 1.490 | 1.090 | 1.140 | 1,461,614 | +0.00(+0.00%) |
Dec 10, 2008 | 0.8700 | 1.150 | 0.8700 | 1.140 | 1,677,129 | +0.25(+28.09%) |
Dec 09, 2008 | 0.9300 | 0.9400 | 0.8600 | 0.8900 | 320,278 | -0.03(-3.26%) |
Dec 08, 2008 | 0.8600 | 0.9400 | 0.8300 | 0.9200 | 614,564 | +0.06(+6.98%) |
Dec 05, 2008 | 0.8200 | 0.8700 | 0.7400 | 0.8600 | 488,458 | +0.08(+10.26%) |
Dec 04, 2008 | 0.8200 | 0.8500 | 0.7700 | 0.7800 | 277,412 | -0.02(-2.50%) |
Dec 03, 2008 | 0.7864 | 0.8900 | 0.7500 | 0.8000 | 722,650 | -0.10(-11.11%) |
Dec 02, 2008 | 0.9800 | 0.9800 | 0.7900 | 0.9000 | 607,464 | -0.02(-2.17%) |
Dec 01, 2008 | 1.100 | 1.100 | 0.8600 | 0.9200 | 577,533 | -0.16(-14.81%) |
Nov 28, 2008 | 1.090 | 1.140 | 1.050 | 1.080 | 180,946 | +0.01(+0.93%) |
Nov 26, 2008 | 1.000 | 1.100 | 0.9700 | 1.070 | 554,754 | +0.04(+3.88%) |
Nov 25, 2008 | 1.120 | 1.150 | 0.9700 | 1.030 | 421,453 | -0.05(-4.63%) |
Nov 24, 2008 | 1.250 | 1.280 | 1.000 | 1.080 | 1,249,580 | -0.01(-0.92%) |
Nov 21, 2008 | 0.9000 | 1.090 | 0.8700 | 1.090 | 1,475,613 | +0.24(+28.24%) |
Nov 20, 2008 | 0.8500 | 0.8600 | 0.7500 | 0.8500 | 398,789 | +0.03(+3.92%) |
Nov 19, 2008 | 0.8200 | 0.9400 | 0.8000 | 0.8179 | 808,851 | -0.02(-2.63%) |
Nov 18, 2008 | 0.9200 | 1.010 | 0.8150 | 0.8400 | 829,509 | -0.11(-11.58%) |
Nov 17, 2008 | 1.090 | 1.100 | 0.9400 | 0.9500 | 781,375 | -0.18(-15.93%) |
Nov 14, 2008 | 1.270 | 1.270 | 1.070 | 1.130 | 648,345 | -0.13(-10.32%) |
Nov 13, 2008 | 1.010 | 1.260 | 0.8900 | 1.260 | 1,302,129 | +0.18(+16.67%) |
Nov 12, 2008 | 1.300 | 1.350 | 1.060 | 1.080 | 472,516 | -0.29(-21.17%) |
Nov 11, 2008 | 1.390 | 1.420 | 1.310 | 1.370 | 430,987 | -0.09(-6.16%) |
Nov 10, 2008 | 1.650 | 1.700 | 1.430 | 1.460 | 468,034 | +0.01(+0.69%) |
Nov 07, 2008 | 1.420 | 1.500 | 1.350 | 1.450 | 489,401 | +0.10(+7.41%) |
Nov 06, 2008 | 1.670 | 1.910 | 1.330 | 1.350 | 853,730 | -0.37(-21.51%) |
Nov 05, 2008 | 1.960 | 1.970 | 1.670 | 1.720 | 757,147 | -0.21(-10.88%) |
Nov 04, 2008 | 1.430 | 1.930 | 1.360 | 1.930 | 1,651,541 | +0.57(+41.91%) |