Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 8.190 | 8.360 | 7.950 | 8.040 | 2,722,643 | -0.13(-1.59%) |
Jan 28, 2011 | 7.730 | 8.290 | 7.730 | 8.170 | 3,197,717 | +0.38(+4.88%) |
Jan 27, 2011 | 8.010 | 8.050 | 7.660 | 7.790 | 2,899,276 | -0.22(-2.75%) |
Jan 26, 2011 | 7.710 | 8.070 | 7.670 | 8.010 | 3,718,125 | +0.31(+4.03%) |
Jan 25, 2011 | 7.510 | 7.740 | 7.340 | 7.700 | 4,759,603 | +0.08(+1.05%) |
Jan 24, 2011 | 7.540 | 7.840 | 7.530 | 7.620 | 3,940,933 | +0.06(+0.79%) |
Jan 21, 2011 | 7.990 | 7.990 | 7.550 | 7.560 | 5,228,482 | -0.42(-5.26%) |
Jan 20, 2011 | 8.190 | 8.190 | 7.920 | 7.980 | 5,196,844 | -0.38(-4.55%) |
Jan 19, 2011 | 8.700 | 8.700 | 8.330 | 8.360 | 1,711,577 | -0.24(-2.79%) |
Jan 18, 2011 | 8.675 | 8.720 | 8.440 | 8.600 | 2,238,838 | -0.03(-0.35%) |
Jan 14, 2011 | 8.740 | 8.880 | 8.580 | 8.630 | 3,051,031 | -0.31(-3.47%) |
Jan 13, 2011 | 9.340 | 9.340 | 8.870 | 8.940 | 1,904,478 | -0.33(-3.56%) |
Jan 12, 2011 | 9.150 | 9.345 | 9.150 | 9.270 | 1,417,156 | +0.04(+0.43%) |
Jan 11, 2011 | 9.240 | 9.300 | 9.160 | 9.230 | 1,575,581 | +0.07(+0.76%) |
Jan 10, 2011 | 8.920 | 9.160 | 8.710 | 9.160 | 2,125,227 | +0.24(+2.69%) |
Jan 07, 2011 | 8.900 | 9.180 | 8.720 | 8.920 | 3,238,710 | -0.14(-1.55%) |
Jan 06, 2011 | 9.280 | 9.300 | 8.920 | 9.060 | 2,457,899 | -0.29(-3.10%) |
Jan 05, 2011 | 9.310 | 9.500 | 9.220 | 9.350 | 1,984,363 | -0.11(-1.16%) |
Jan 04, 2011 | 9.600 | 9.600 | 9.020 | 9.460 | 3,832,698 | -0.19(-1.97%) |
Jan 03, 2011 | 9.810 | 9.990 | 9.570 | 9.650 | 1,310,348 | -0.11(-1.13%) |
Dec 31, 2010 | 9.690 | 9.780 | 9.630 | 9.760 | 1,329,041 | +0.06(+0.62%) |
Dec 30, 2010 | 9.630 | 9.730 | 9.570 | 9.700 | 1,140,983 | +0.07(+0.73%) |
Dec 29, 2010 | 9.730 | 9.750 | 9.550 | 9.630 | 1,325,199 | +0.00(+0.00%) |
Dec 28, 2010 | 9.290 | 9.690 | 9.250 | 9.630 | 1,436,746 | +0.44(+4.79%) |
Dec 27, 2010 | 9.120 | 9.340 | 9.040 | 9.190 | 598,131 | -0.05(-0.54%) |
Dec 23, 2010 | 9.170 | 9.370 | 9.080 | 9.240 | 1,363,137 | +0.12(+1.32%) |
Dec 22, 2010 | 9.300 | 9.360 | 9.120 | 9.120 | 1,344,090 | -0.21(-2.25%) |
Dec 21, 2010 | 9.190 | 9.330 | 9.160 | 9.330 | 1,344,549 | +0.08(+0.86%) |
Dec 20, 2010 | 9.120 | 9.326 | 9.100 | 9.250 | 1,534,186 | +0.33(+3.70%) |
Dec 17, 2010 | 9.070 | 9.380 | 8.920 | 8.920 | 3,108,753 | -0.14(-1.55%) |
Dec 16, 2010 | 9.210 | 9.280 | 8.890 | 9.060 | 4,100,224 | -0.25(-2.69%) |
Dec 15, 2010 | 9.640 | 9.640 | 9.160 | 9.310 | 4,818,528 | -0.32(-3.32%) |
Dec 14, 2010 | 9.280 | 9.690 | 9.160 | 9.630 | 4,051,505 | +0.31(+3.33%) |
Dec 13, 2010 | 9.370 | 9.420 | 9.270 | 9.320 | 2,257,502 | +0.09(+0.98%) |
Dec 10, 2010 | 9.250 | 9.320 | 9.150 | 9.230 | 2,044,138 | -0.05(-0.54%) |
Dec 09, 2010 | 9.300 | 9.350 | 9.200 | 9.280 | 2,714,402 | +0.16(+1.75%) |
Dec 08, 2010 | 9.670 | 9.720 | 9.080 | 9.120 | 5,843,250 | -0.55(-5.69%) |
Dec 07, 2010 | 10.17 | 10.19 | 9.670 | 9.670 | 4,398,630 | -0.47(-4.64%) |
Dec 06, 2010 | 10.29 | 10.29 | 9.930 | 10.14 | 3,062,386 | +0.03(+0.30%) |
Dec 03, 2010 | 9.850 | 10.22 | 9.780 | 10.11 | 3,545,077 | +0.42(+4.33%) |
Dec 02, 2010 | 9.550 | 9.795 | 9.550 | 9.690 | 3,394,220 | +0.16(+1.68%) |
Dec 01, 2010 | 9.500 | 9.590 | 9.330 | 9.530 | 2,296,578 | +0.15(+1.60%) |
Nov 30, 2010 | 9.120 | 9.520 | 9.110 | 9.380 | 2,803,217 | +0.28(+3.08%) |
Nov 29, 2010 | 8.860 | 9.130 | 8.720 | 9.100 | 2,114,129 | +0.28(+3.17%) |
Nov 26, 2010 | 8.810 | 8.870 | 8.610 | 8.820 | 1,088,356 | -0.16(-1.78%) |
Nov 24, 2010 | 9.070 | 8.980 | 8.980 | 8.980 | 2,205,947 | -0.08(-0.88%) |
Nov 23, 2010 | 9.050 | 9.120 | 8.880 | 9.060 | 3,148,704 | -0.04(-0.44%) |
Nov 22, 2010 | 9.070 | 9.110 | 8.840 | 9.100 | 3,390,800 | +0.12(+1.34%) |
Nov 19, 2010 | 8.790 | 9.000 | 8.750 | 8.980 | 3,261,163 | +0.12(+1.35%) |
Nov 18, 2010 | 8.960 | 9.000 | 8.670 | 8.860 | 4,659,308 | +0.22(+2.55%) |
Nov 17, 2010 | 8.380 | 8.850 | 8.370 | 8.640 | 2,855,695 | +0.16(+1.89%) |
Nov 16, 2010 | 8.440 | 8.620 | 8.120 | 8.480 | 5,194,152 | -0.15(-1.74%) |
Nov 15, 2010 | 8.800 | 9.120 | 8.480 | 8.630 | 3,475,939 | +0.15(+1.77%) |
Nov 12, 2010 | 8.660 | 8.820 | 8.300 | 8.480 | 5,621,850 | -0.39(-4.40%) |
Nov 11, 2010 | 8.890 | 8.890 | 8.550 | 8.870 | 2,742,109 | +0.02(+0.23%) |
Nov 10, 2010 | 8.690 | 8.900 | 8.470 | 8.850 | 5,392,203 | +0.32(+3.75%) |
Nov 09, 2010 | 9.030 | 9.230 | 8.470 | 8.530 | 10,558,877 | -0.27(-3.07%) |
Nov 08, 2010 | 8.360 | 8.820 | 8.160 | 8.800 | 3,973,727 | +0.57(+6.93%) |
Nov 05, 2010 | 8.300 | 8.620 | 8.200 | 8.230 | 3,833,493 | -0.08(-0.96%) |
Nov 04, 2010 | 8.160 | 8.380 | 8.060 | 8.310 | 3,391,264 | +0.46(+5.86%) |
Nov 03, 2010 | 7.780 | 7.960 | 7.580 | 7.850 | 3,629,724 | +0.10(+1.29%) |
Nov 02, 2010 | 7.820 | 7.950 | 7.650 | 7.750 | 3,822,867 | +0.14(+1.84%) |