Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.73	13.73	13.60	13.65	21,800	-0.28(-2.01%)
Jan 29, 2015	13.43	13.95	13.43	13.93	5,246	+0.25(+1.83%)
Jan 28, 2015	13.72	14.00	13.68	13.68	14,155	-0.31(-2.22%)
Jan 27, 2015	14.00	14.13	13.70	13.99	35,687	-0.14(-0.99%)
Jan 26, 2015	13.65	14.28	13.30	14.13	24,190	+0.08(+0.57%)
Jan 23, 2015	14.20	14.38	14.05	14.05	12,401	-0.23(-1.61%)
Jan 22, 2015	14.23	14.28	14.07	14.28	7,878	+0.25(+1.78%)
Jan 21, 2015	13.96	14.09	13.72	14.03	5,028	-0.11(-0.78%)
Jan 20, 2015	13.88	14.23	13.53	14.14	23,500	+0.13(+0.93%)
Jan 16, 2015	14.03	14.18	13.69	14.01	12,193	-0.03(-0.21%)
Jan 15, 2015	14.29	14.29	14.00	14.04	17,005	-0.25(-1.75%)
Jan 14, 2015	14.33	14.38	14.23	14.29	10,122	-0.11(-0.76%)
Jan 13, 2015	14.41	14.41	14.21	14.40	4,322	-0.01(-0.07%)
Jan 12, 2015	14.30	14.50	14.30	14.41	3,866	-0.09(-0.62%)
Jan 09, 2015	14.64	14.68	14.50	14.50	3,048	-0.10(-0.68%)
Jan 08, 2015	14.55	14.69	14.36	14.60	6,761	+0.00(+0.00%)
Jan 07, 2015	14.71	14.72	14.46	14.60	8,979	-0.10(-0.68%)
Jan 06, 2015	14.70	14.92	14.70	14.70	6,475	-0.03(-0.20%)
Jan 05, 2015	14.30	14.81	14.30	14.73	16,881	+0.26(+1.80%)
Jan 02, 2015	14.70	14.70	14.45	14.47	6,865	-0.18(-1.23%)
Dec 31, 2014	14.65	14.65	14.65	14.65	14,700	-0.04(-0.27%)
Dec 30, 2014	14.78	14.83	14.43	14.69	16,293	-0.13(-0.88%)
Dec 29, 2014	14.97	14.97	14.51	14.82	18,446	-0.18(-1.20%)
Dec 26, 2014	14.76	15.00	14.76	15.00	7,612	+0.00(+0.00%)
Dec 24, 2014	14.98	15.00	15.00	15.00	4,400	+0.02(+0.13%)
Dec 23, 2014	14.90	15.00	14.68	14.98	11,049	+0.03(+0.20%)
Dec 22, 2014	14.96	15.00	14.82	14.95	22,216	-0.05(-0.33%)
Dec 19, 2014	14.80	15.00	14.65	15.00	43,438	+0.05(+0.33%)
Dec 18, 2014	14.77	14.99	14.57	14.95	5,670	+0.20(+1.36%)
Dec 17, 2014	14.25	14.79	14.25	14.75	22,614	+0.25(+1.72%)
Dec 16, 2014	14.40	14.85	14.40	14.50	11,940	+0.10(+0.69%)
Dec 15, 2014	14.49	14.51	14.28	14.40	26,508	+0.00(+0.00%)
Dec 12, 2014	14.65	14.99	14.16	14.40	25,248	-0.30(-2.04%)
Dec 11, 2014	14.70	14.94	14.53	14.70	17,021	-0.13(-0.88%)
Dec 10, 2014	14.85	14.87	14.52	14.83	18,480	-0.24(-1.59%)
Dec 09, 2014	14.60	15.07	14.51	15.07	13,797	+0.33(+2.24%)
Dec 08, 2014	15.20	15.20	14.74	14.74	14,124	-0.51(-3.34%)
Dec 05, 2014	15.20	15.39	15.07	15.25	13,512	-0.05(-0.33%)
Dec 04, 2014	15.47	15.47	15.30	15.30	6,331	+0.00(+0.00%)
Dec 03, 2014	15.00	15.49	15.00	15.30	33,702	+0.31(+2.07%)
Dec 02, 2014	14.57	14.99	14.57	14.99	28,280	+0.35(+2.39%)
Dec 01, 2014	14.75	14.85	14.26	14.64	18,900	-0.09(-0.61%)
Nov 28, 2014	15.00	15.00	14.53	14.73	5,505	-0.30(-2.00%)
Nov 26, 2014	15.00	15.03	15.03	15.03	4,800	-0.07(-0.46%)
Nov 25, 2014	14.96	15.26	14.96	15.10	3,445	+0.08(+0.53%)
Nov 24, 2014	15.00	15.02	14.56	15.02	17,022	+0.04(+0.27%)
Nov 21, 2014	15.39	15.39	14.73	14.98	31,809	-0.34(-2.22%)
Nov 20, 2014	14.66	15.38	14.66	15.32	14,166	+0.49(+3.30%)
Nov 19, 2014	14.10	14.85	14.10	14.83	30,655	+0.07(+0.47%)
Nov 18, 2014	14.92	14.92	14.70	14.76	9,349	-0.13(-0.87%)
Nov 17, 2014	14.91	15.00	14.89	14.89	6,090	-0.03(-0.20%)
Nov 14, 2014	15.02	15.02	14.87	14.92	6,306	-0.23(-1.52%)
Nov 13, 2014	15.25	15.34	15.01	15.15	16,240	-0.10(-0.66%)
Nov 12, 2014	14.87	15.41	14.87	15.25	9,364	+0.06(+0.39%)
Nov 11, 2014	15.43	15.43	15.06	15.19	14,660	-0.16(-1.04%)
Nov 10, 2014	14.98	15.50	14.98	15.35	6,902	+0.05(+0.33%)
Nov 07, 2014	15.49	15.49	15.02	15.30	1,901	+0.00(+0.00%)
Nov 06, 2014	15.09	15.45	14.79	15.30	5,823	+0.25(+1.66%)
Nov 05, 2014	14.81	15.10	14.66	15.05	12,189	+0.00(+0.00%)
Nov 04, 2014	14.80	15.30	14.55	15.05	11,679	+0.17(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.