Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.84	24.84	24.81	24.81	13,152	-0.02(-0.08%)
Jan 30, 2018	24.83	24.84	24.82	24.83	13,069	-0.00(-0.02%)
Jan 29, 2018	24.79	24.84	24.79	24.84	9,959	+0.00(+0.02%)
Jan 26, 2018	24.83	24.84	24.81	24.83	11,149	+0.00(+0.00%)
Jan 25, 2018	24.88	24.88	24.82	24.83	3,962	-0.01(-0.04%)
Jan 24, 2018	24.82	24.86	24.81	24.84	9,816	+0.00(+0.00%)
Jan 23, 2018	24.87	24.87	24.81	24.84	8,425	+0.01(+0.04%)
Jan 22, 2018	24.94	24.94	24.81	24.83	8,614	-0.01(-0.04%)
Jan 19, 2018	24.87	24.89	24.84	24.84	3,692	+0.00(+0.02%)
Jan 18, 2018	24.90	24.90	24.80	24.84	8,071	-0.02(-0.10%)
Jan 17, 2018	24.86	24.90	24.81	24.86	16,432	-0.01(-0.04%)
Jan 16, 2018	24.80	24.87	24.80	24.87	9,057	+0.05(+0.19%)
Jan 12, 2018		24.82	24.82	24.82	0	-0.05(-0.19%)
Jan 11, 2018	24.86	24.88	24.83	24.87	19,586	+0.02(+0.09%)
Jan 10, 2018	24.79	24.85	24.79	24.85	2,593	+0.02(+0.07%)
Jan 09, 2018	24.88	24.88	24.83	24.83	8,703	+0.00(+0.00%)
Jan 08, 2018	24.81	24.87	24.81	24.83	11,104	-0.00(-0.01%)
Jan 05, 2018	24.84	24.86	24.84	24.84	6,996	+0.01(+0.05%)
Jan 04, 2018	24.79	24.88	24.79	24.82	74,137	-0.01(-0.04%)
Jan 03, 2018	24.84	24.88	24.83	24.83	4,952	-0.03(-0.12%)
Jan 02, 2018		24.88	24.82	24.86	8,930	-0.02(-0.08%)
Dec 29, 2017		24.88	24.88	24.88	0	+0.03(+0.13%)
Dec 28, 2017	24.88	24.89	24.85	24.85	4,054	-0.01(-0.06%)
Dec 27, 2017	24.87	24.87	24.86	24.86	3,643	-0.01(-0.04%)
Dec 26, 2017	24.82	24.87	24.82	24.87	31,581	+0.03(+0.11%)
Dec 22, 2017	24.86	24.87	24.80	24.84	10,059	+0.03(+0.12%)
Dec 21, 2017	24.92	24.92	24.81	24.81	15,102	-0.05(-0.21%)
Dec 20, 2017	24.84	24.87	24.83	24.87	9,228	+0.01(+0.06%)
Dec 19, 2017	24.91	24.91	24.83	24.85	5,081	-0.02(-0.10%)
Dec 18, 2017	24.82	24.88	24.82	24.88	54,664	+0.06(+0.23%)
Dec 15, 2017	24.82	24.86	24.81	24.82	75,189	-0.04(-0.17%)
Dec 14, 2017	24.91	24.91	24.86	24.86	8,330	-0.02(-0.10%)
Dec 13, 2017	24.86	24.89	24.85	24.89	18,815	+0.02(+0.10%)
Dec 12, 2017	24.87	24.88	24.84	24.86	4,530	+0.01(+0.04%)
Dec 11, 2017	24.85	24.86	24.85	24.85	2,953	+0.00(+0.01%)
Dec 08, 2017	24.88	24.89	24.85	24.85	4,298	+0.00(+0.00%)
Dec 07, 2017	24.85	24.87	24.85	24.85	1,909	+0.00(+0.00%)
Dec 06, 2017	24.86	24.88	24.85	24.85	7,070	+0.02(+0.06%)
Dec 05, 2017	24.86	24.86	24.80	24.83	12,147	-0.03(-0.14%)
Dec 04, 2017	24.86	24.88	24.82	24.87	8,700	+0.02(+0.08%)
Dec 01, 2017	24.87	24.89	24.85	24.85	33,376	-0.02(-0.07%)
Nov 30, 2017	24.86	24.95	24.82	24.87	117,508	+0.02(+0.09%)
Nov 29, 2017	24.82	24.86	24.82	24.84	4,356	-0.00(-0.00%)
Nov 28, 2017	24.84	24.88	24.84	24.84	11,172	-0.03(-0.11%)
Nov 27, 2017	24.82	24.89	24.82	24.87	7,666	-0.02(-0.08%)
Nov 24, 2017	24.88	24.90	24.83	24.89	3,079	+0.03(+0.13%)
Nov 22, 2017	24.88	24.89	24.86	24.86	1,203	+0.01(+0.04%)
Nov 21, 2017	24.88	24.88	24.80	24.85	36,392	+0.04(+0.14%)
Nov 20, 2017	24.81	24.85	24.81	24.81	17,993	-0.03(-0.13%)
Nov 17, 2017	24.82	24.88	24.81	24.85	10,090	+0.00(+0.01%)
Nov 16, 2017	24.84	24.85	24.84	24.84	1,637	-0.02(-0.08%)
Nov 15, 2017	24.90	24.90	24.85	24.86	1,293	+0.04(+0.15%)
Nov 14, 2017	24.86	24.86	24.82	24.82	42,076	-0.07(-0.27%)
Nov 13, 2017	24.89	24.90	24.85	24.89	9,304	+0.01(+0.05%)
Nov 10, 2017	24.87	24.89	24.85	24.88	18,256	-0.02(-0.09%)
Nov 09, 2017	24.88	24.90	24.87	24.90	241,670	+0.02(+0.08%)
Nov 08, 2017	24.88	24.89	24.86	24.88	133,867	-0.01(-0.02%)
Nov 07, 2017	24.92	24.92	24.89	24.89	5,838	-0.00(-0.01%)
Nov 06, 2017	24.90	24.94	24.89	24.89	5,883	-0.00(-0.01%)
Nov 03, 2017	24.88	24.92	24.88	24.89	2,101	-0.05(-0.22%)
Nov 02, 2017	24.96	24.96	24.90	24.95	35,331	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.