Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.48 | 12.49 | 12.42 | 12.46 | 233,252 | -0.05(-0.39%) |
Jan 30, 2024 | 12.45 | 12.54 | 12.41 | 12.51 | 140,673 | +0.05(+0.39%) |
Jan 29, 2024 | 12.34 | 12.46 | 12.34 | 12.46 | 179,776 | +0.14(+1.17%) |
Jan 26, 2024 | 12.16 | 12.32 | 12.16 | 12.32 | 122,710 | +0.13(+1.03%) |
Jan 25, 2024 | 12.13 | 12.20 | 12.11 | 12.19 | 79,014 | +0.09(+0.72%) |
Jan 24, 2024 | 12.13 | 12.15 | 12.07 | 12.11 | 227,879 | -0.01(-0.08%) |
Jan 23, 2024 | 12.05 | 12.14 | 12.05 | 12.12 | 136,103 | +0.06(+0.48%) |
Jan 22, 2024 | 12.02 | 12.06 | 12.02 | 12.06 | 156,329 | +0.11(+0.89%) |
Jan 19, 2024 | 12.05 | 12.08 | 11.93 | 11.95 | 180,451 | -0.11(-0.88%) |
Jan 18, 2024 | 12.09 | 12.09 | 12.02 | 12.06 | 162,822 | +0.03(+0.24%) |
Jan 17, 2024 | 12.11 | 12.13 | 12.01 | 12.03 | 141,945 | -0.08(-0.64%) |
Jan 16, 2024 | 12.18 | 12.24 | 12.02 | 12.11 | 205,138 | -0.10(-0.79%) |
Jan 12, 2024 | 12.20 | 12.31 | 12.17 | 12.20 | 114,662 | -0.07(-0.55%) |
Jan 11, 2024 | 12.20 | 12.27 | 12.19 | 12.27 | 145,668 | +0.01(+0.09%) |
Jan 10, 2024 | 12.27 | 12.34 | 12.23 | 12.26 | 177,067 | -0.02(-0.16%) |
Jan 09, 2024 | 12.15 | 12.31 | 12.14 | 12.28 | 188,510 | +0.12(+1.02%) |
Jan 08, 2024 | 12.14 | 12.18 | 12.12 | 12.15 | 144,862 | +0.03(+0.24%) |
Jan 05, 2024 | 12.11 | 12.16 | 12.10 | 12.13 | 106,066 | +0.04(+0.32%) |
Jan 04, 2024 | 12.06 | 12.11 | 12.06 | 12.09 | 148,719 | +0.03(+0.24%) |
Jan 03, 2024 | 12.11 | 12.17 | 12.05 | 12.06 | 108,280 | -0.05(-0.39%) |
Jan 02, 2024 | 12.07 | 12.12 | 12.06 | 12.11 | 156,925 | +0.11(+0.87%) |
Dec 29, 2023 | 12.01 | 12.03 | 11.96 | 12.00 | 126,066 | +0.06(+0.48%) |
Dec 28, 2023 | 11.95 | 11.96 | 11.93 | 11.94 | 119,544 | -0.06(-0.48%) |
Dec 27, 2023 | 11.96 | 12.02 | 11.95 | 12.00 | 197,983 | +0.06(+0.48%) |
Dec 26, 2023 | 11.94 | 12.00 | 11.91 | 11.94 | 144,837 | +0.01(+0.08%) |
Dec 22, 2023 | 11.99 | 12.04 | 11.91 | 11.94 | 108,426 | +0.00(+0.00%) |
Dec 21, 2023 | 11.83 | 11.94 | 11.75 | 11.94 | 169,324 | +0.17(+1.46%) |
Dec 20, 2023 | 11.85 | 11.89 | 11.74 | 11.76 | 160,194 | -0.10(-0.81%) |
Dec 19, 2023 | 11.83 | 11.93 | 11.81 | 11.86 | 172,231 | +0.01(+0.08%) |
Dec 18, 2023 | 11.90 | 11.90 | 11.83 | 11.85 | 108,024 | +0.01(+0.08%) |
Dec 15, 2023 | 11.91 | 11.91 | 11.76 | 11.84 | 154,080 | -0.01(-0.08%) |
Dec 14, 2023 | 11.72 | 11.87 | 11.72 | 11.85 | 143,783 | +0.14(+1.24%) |
Dec 13, 2023 | 11.64 | 11.70 | 11.61 | 11.70 | 169,915 | +0.09(+0.81%) |
Dec 12, 2023 | 11.59 | 11.61 | 11.55 | 11.61 | 106,546 | +0.02(+0.16%) |
Dec 11, 2023 | 11.65 | 11.66 | 11.55 | 11.59 | 108,279 | -0.03(-0.24%) |
Dec 08, 2023 | 11.61 | 11.65 | 11.51 | 11.62 | 158,727 | +0.01(+0.08%) |
Dec 07, 2023 | 11.56 | 11.61 | 11.49 | 11.61 | 109,665 | +0.08(+0.66%) |
Dec 06, 2023 | 11.53 | 11.58 | 11.51 | 11.53 | 183,364 | +0.07(+0.58%) |
Dec 05, 2023 | 11.48 | 11.52 | 11.44 | 11.47 | 129,798 | -0.01(-0.08%) |
Dec 04, 2023 | 11.43 | 11.52 | 11.42 | 11.48 | 185,598 | +0.05(+0.41%) |
Dec 01, 2023 | 11.45 | 11.52 | 11.37 | 11.43 | 238,280 | +0.01(+0.08%) |
Nov 30, 2023 | 11.42 | 11.44 | 11.31 | 11.42 | 165,979 | +0.08(+0.67%) |
Nov 29, 2023 | 11.43 | 11.47 | 11.34 | 11.35 | 194,155 | -0.06(-0.50%) |
Nov 28, 2023 | 11.35 | 11.44 | 11.28 | 11.40 | 119,737 | +0.09(+0.84%) |
Nov 27, 2023 | 11.35 | 11.35 | 11.26 | 11.31 | 169,196 | -0.04(-0.33%) |
Nov 24, 2023 | 11.29 | 11.35 | 11.27 | 11.35 | 72,280 | +0.11(+1.01%) |
Nov 22, 2023 | 11.31 | 11.31 | 11.19 | 11.23 | 178,600 | -0.03(-0.25%) |
Nov 21, 2023 | 11.27 | 11.29 | 11.22 | 11.26 | 92,955 | +0.00(+0.00%) |
Nov 20, 2023 | 11.24 | 11.26 | 11.20 | 11.26 | 139,230 | +0.02(+0.17%) |
Nov 17, 2023 | 11.25 | 11.27 | 11.21 | 11.24 | 135,461 | +0.01(+0.08%) |
Nov 16, 2023 | 11.24 | 11.25 | 11.18 | 11.23 | 106,897 | +0.05(+0.42%) |
Nov 15, 2023 | 11.23 | 11.26 | 11.16 | 11.18 | 174,774 | +0.04(+0.34%) |
Nov 14, 2023 | 11.11 | 11.22 | 11.07 | 11.15 | 412,945 | +0.15(+1.38%) |
Nov 13, 2023 | 11.00 | 11.02 | 10.95 | 11.00 | 60,104 | -0.01(-0.09%) |
Nov 10, 2023 | 11.04 | 11.06 | 10.98 | 11.00 | 69,040 | -0.01(-0.09%) |
Nov 09, 2023 | 11.10 | 11.15 | 11.00 | 11.01 | 111,695 | -0.06(-0.58%) |
Nov 08, 2023 | 11.10 | 11.11 | 11.05 | 11.08 | 160,816 | +0.01(+0.08%) |
Nov 07, 2023 | 10.98 | 11.07 | 10.94 | 11.07 | 199,061 | +0.13(+1.20%) |
Nov 06, 2023 | 10.97 | 10.98 | 10.85 | 10.94 | 229,768 | +0.00(+0.00%) |
Nov 03, 2023 | 10.94 | 11.01 | 10.90 | 10.94 | 180,251 | +0.11(+1.04%) |
Nov 02, 2023 | 10.80 | 10.89 | 10.80 | 10.83 | 175,522 | +0.08(+0.78%) |