Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.12	18.33	18.12	18.30	18,853	-0.04(-0.21%)
Jan 30, 2014	18.37	18.41	18.30	18.34	7,805	+0.07(+0.37%)
Jan 29, 2014	18.21	18.32	18.15	18.27	61,772	-0.20(-1.10%)
Jan 28, 2014	18.41	18.49	18.41	18.47	120,932	+0.07(+0.36%)
Jan 27, 2014	18.42	18.46	18.25	18.41	35,456	+0.00(+0.00%)
Jan 24, 2014	18.62	18.63	18.40	18.41	53,439	-0.39(-2.10%)
Jan 23, 2014	19.06	19.06	18.68	18.80	25,910	-0.41(-2.13%)
Jan 22, 2014	19.15	19.23	19.11	19.21	23,228	+0.16(+0.86%)
Jan 21, 2014	19.15	19.18	19.00	19.05	35,931	-0.04(-0.23%)
Jan 17, 2014	19.13	19.09	19.09	19.09	41,093	-0.07(-0.38%)
Jan 16, 2014	19.29	19.29	19.14	19.16	13,915	-0.09(-0.48%)
Jan 15, 2014	19.27	19.29	19.23	19.26	34,955	-0.01(-0.05%)
Jan 14, 2014	19.15	19.29	19.14	19.27	32,943	+0.20(+1.03%)
Jan 13, 2014	19.32	19.32	19.02	19.07	39,620	-0.20(-1.04%)
Jan 10, 2014	19.11	19.30	19.11	19.27	65,979	+0.28(+1.49%)
Jan 09, 2014	19.07	19.07	18.89	18.99	34,252	-0.10(-0.51%)
Jan 08, 2014	19.14	19.18	19.03	19.09	22,969	-0.06(-0.33%)
Jan 07, 2014	19.20	19.22	19.14	19.15	34,764	+0.11(+0.57%)
Jan 06, 2014	19.19	19.19	19.04	19.04	22,855	-0.27(-1.42%)
Jan 03, 2014	19.36	19.36	19.22	19.32	29,968	-0.05(-0.23%)
Jan 02, 2014	19.70	19.70	19.36	19.36	40,195	-0.64(-3.20%)
Dec 31, 2013	19.92	20.00	20.00	20.00	40,019	+0.12(+0.60%)
Dec 30, 2013	19.81	19.91	19.81	19.88	18,995	+0.04(+0.23%)
Dec 27, 2013	19.86	19.99	19.78	19.84	46,030	+0.19(+0.95%)
Dec 26, 2013	19.69	19.70	19.64	19.65	24,940	-0.10(-0.49%)
Dec 24, 2013	19.74	19.76	19.73	19.75	6,906	+0.07(+0.38%)
Dec 23, 2013	19.65	19.70	19.64	19.67	25,165	+0.04(+0.23%)
Dec 20, 2013	19.64	19.70	19.63	19.63	21,462	-0.03(-0.15%)
Dec 19, 2013	19.61	19.67	19.54	19.66	24,748	-0.24(-1.20%)
Dec 18, 2013	19.66	19.98	19.55	19.90	19,840	+0.31(+1.60%)
Dec 17, 2013	19.66	19.66	19.58	19.58	9,804	-0.08(-0.41%)
Dec 16, 2013	19.66	19.71	19.66	19.67	8,190	+0.13(+0.64%)
Dec 13, 2013	19.49	19.54	19.48	19.54	7,398	+0.05(+0.26%)
Dec 12, 2013	19.55	19.55	19.47	19.49	15,702	-0.10(-0.49%)
Dec 11, 2013	19.87	19.87	19.55	19.58	14,852	-0.40(-2.01%)
Dec 10, 2013	20.00	20.00	19.97	19.99	8,464	-0.01(-0.07%)
Dec 09, 2013	20.04	20.04	20.00	20.00	17,002	+0.08(+0.41%)
Dec 06, 2013	19.84	19.99	19.84	19.92	6,208	+0.35(+1.79%)
Dec 05, 2013	19.66	19.67	19.57	19.57	10,696	-0.09(-0.45%)
Dec 04, 2013	19.61	19.67	19.50	19.66	19,083	-0.01(-0.05%)
Dec 03, 2013	19.77	19.81	19.62	19.67	9,479	-0.10(-0.53%)
Dec 02, 2013	20.08	20.08	19.77	19.77	21,489	-0.40(-1.99%)
Nov 29, 2013	20.19	20.22	20.16	20.17	2,284	+0.15(+0.74%)
Nov 27, 2013	20.04	20.06	19.97	20.02	10,981	+0.07(+0.34%)
Nov 26, 2013	19.92	20.00	19.92	19.96	12,655	-0.04(-0.19%)
Nov 25, 2013	20.29	20.29	19.99	19.99	9,154	-0.19(-0.92%)
Nov 22, 2013	20.02	20.22	20.02	20.18	11,871	+0.10(+0.52%)
Nov 21, 2013	20.08	20.08	20.01	20.08	12,829	-0.02(-0.10%)
Nov 20, 2013	20.40	20.40	20.10	20.10	6,639	-0.25(-1.25%)
Nov 19, 2013	20.45	20.48	20.34	20.35	16,218	-0.07(-0.36%)
Nov 18, 2013	20.46	20.58	20.43	20.43	8,201	+0.20(+0.99%)
Nov 15, 2013	20.20	20.28	20.13	20.22	4,935	+0.28(+1.42%)
Nov 14, 2013	19.78	19.94	19.72	19.94	10,821	+0.27(+1.40%)
Nov 12, 2013	19.84	19.84	19.61	19.67	12,718	-0.15(-0.75%)
Nov 11, 2013	19.89	19.89	19.80	19.81	9,767	-0.04(-0.19%)
Nov 08, 2013	19.85	19.88	19.73	19.85	9,491	-0.06(-0.28%)
Nov 07, 2013	20.11	20.11	19.91	19.91	6,608	-0.35(-1.71%)
Nov 06, 2013	20.28	20.28	20.25	20.25	2,480	+0.07(+0.33%)
Nov 05, 2013	20.34	20.34	20.17	20.19	19,929	-0.28(-1.38%)
Nov 04, 2013	20.54	20.54	20.45	20.47	15,432	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.