Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.614 | 7.822 | 7.543 | 7.805 | 353,783 | +0.17(+2.21%) |
Jan 28, 2011 | 7.636 | 7.691 | 7.603 | 7.636 | 390,031 | -0.02(-0.28%) |
Jan 27, 2011 | 7.565 | 7.691 | 7.511 | 7.658 | 346,370 | +0.13(+1.67%) |
Jan 26, 2011 | 7.472 | 7.543 | 7.320 | 7.532 | 345,485 | +0.09(+1.21%) |
Jan 25, 2011 | 7.513 | 7.540 | 7.361 | 7.442 | 643,172 | -0.12(-1.64%) |
Jan 24, 2011 | 7.480 | 7.702 | 7.480 | 7.567 | 568,439 | +0.04(+0.50%) |
Jan 21, 2011 | 7.567 | 7.594 | 7.437 | 7.529 | 471,736 | -0.06(-0.78%) |
Jan 20, 2011 | 7.675 | 7.675 | 7.469 | 7.588 | 385,402 | -0.06(-0.78%) |
Jan 19, 2011 | 7.556 | 7.648 | 7.464 | 7.648 | 422,994 | +0.09(+1.22%) |
Jan 18, 2011 | 7.556 | 7.594 | 7.480 | 7.556 | 442,027 | -0.04(-0.57%) |
Jan 14, 2011 | 7.740 | 7.767 | 7.513 | 7.599 | 387,457 | -0.13(-1.68%) |
Jan 13, 2011 | 7.848 | 7.896 | 7.707 | 7.729 | 354,442 | -0.07(-0.90%) |
Jan 12, 2011 | 7.680 | 7.896 | 7.680 | 7.799 | 601,883 | +0.15(+1.98%) |
Jan 11, 2011 | 7.669 | 7.769 | 7.578 | 7.648 | 519,586 | +0.08(+1.00%) |
Jan 10, 2011 | 7.513 | 7.621 | 7.486 | 7.572 | 476,974 | +0.04(+0.57%) |
Jan 07, 2011 | 7.405 | 7.561 | 7.361 | 7.529 | 533,311 | +0.14(+1.90%) |
Jan 06, 2011 | 7.415 | 7.499 | 7.351 | 7.388 | 487,383 | -0.01(-0.07%) |
Jan 05, 2011 | 7.129 | 7.648 | 7.080 | 7.394 | 1,052,705 | +0.36(+5.07%) |
Jan 04, 2011 | 7.075 | 7.102 | 6.940 | 7.037 | 332,595 | -0.01(-0.15%) |
Jan 03, 2011 | 6.778 | 7.118 | 6.772 | 7.048 | 508,745 | +0.34(+4.99%) |
Dec 31, 2010 | 6.756 | 6.756 | 6.648 | 6.713 | 243,077 | -0.06(-0.88%) |
Dec 30, 2010 | 6.810 | 6.897 | 6.702 | 6.772 | 261,514 | -0.03(-0.48%) |
Dec 29, 2010 | 6.837 | 6.875 | 6.788 | 6.805 | 244,646 | -0.01(-0.16%) |
Dec 28, 2010 | 6.837 | 6.842 | 6.756 | 6.815 | 200,704 | -0.02(-0.24%) |
Dec 27, 2010 | 6.864 | 6.864 | 6.772 | 6.832 | 213,905 | -0.04(-0.63%) |
Dec 23, 2010 | 6.951 | 6.961 | 6.864 | 6.875 | 201,546 | -0.08(-1.09%) |
Dec 22, 2010 | 6.864 | 6.951 | 6.827 | 6.951 | 301,294 | +0.09(+1.34%) |
Dec 21, 2010 | 6.756 | 6.870 | 6.697 | 6.859 | 428,190 | +0.06(+0.95%) |
Dec 20, 2010 | 6.626 | 6.810 | 6.605 | 6.794 | 549,866 | +0.17(+2.53%) |
Dec 17, 2010 | 6.615 | 6.626 | 6.540 | 6.626 | 256,746 | +0.05(+0.74%) |
Dec 16, 2010 | 6.588 | 6.675 | 6.486 | 6.578 | 474,545 | -0.02(-0.33%) |
Dec 15, 2010 | 6.659 | 6.745 | 6.588 | 6.599 | 328,889 | -0.10(-1.45%) |
Dec 14, 2010 | 6.599 | 6.707 | 6.426 | 6.697 | 755,612 | +0.11(+1.64%) |
Dec 13, 2010 | 6.734 | 6.783 | 6.583 | 6.588 | 702,659 | -0.15(-2.25%) |
Dec 10, 2010 | 6.740 | 6.837 | 6.734 | 6.740 | 245,475 | +0.00(+0.00%) |
Dec 09, 2010 | 6.794 | 6.859 | 6.718 | 6.740 | 252,831 | -0.04(-0.56%) |
Dec 08, 2010 | 6.864 | 6.864 | 6.772 | 6.778 | 234,881 | -0.10(-1.42%) |
Dec 07, 2010 | 7.015 | 7.042 | 6.839 | 6.875 | 559,162 | -0.07(-1.01%) |
Dec 06, 2010 | 7.037 | 7.069 | 6.910 | 6.945 | 256,067 | -0.13(-1.83%) |
Dec 03, 2010 | 6.783 | 7.102 | 6.783 | 7.075 | 387,298 | +0.24(+3.56%) |
Dec 02, 2010 | 6.848 | 6.864 | 6.772 | 6.832 | 587,542 | -0.02(-0.32%) |
Dec 01, 2010 | 6.929 | 7.021 | 6.756 | 6.853 | 593,311 | +0.00(+0.00%) |
Nov 30, 2010 | 6.945 | 7.005 | 6.778 | 6.853 | 546,271 | -0.15(-2.16%) |
Nov 29, 2010 | 6.972 | 7.042 | 6.945 | 7.005 | 353,105 | -0.01(-0.15%) |
Nov 26, 2010 | 7.059 | 7.069 | 6.983 | 7.015 | 104,221 | -0.06(-0.84%) |
Nov 24, 2010 | 7.037 | 7.075 | 7.075 | 7.075 | 261,888 | +0.06(+0.93%) |
Nov 23, 2010 | 7.032 | 7.042 | 6.929 | 7.010 | 424,502 | -0.06(-0.84%) |
Nov 22, 2010 | 6.983 | 7.080 | 6.961 | 7.069 | 383,515 | +0.04(+0.62%) |
Nov 19, 2010 | 6.978 | 7.075 | 6.946 | 7.026 | 325,816 | +0.02(+0.23%) |
Nov 18, 2010 | 7.059 | 7.097 | 6.994 | 7.010 | 342,807 | +0.04(+0.62%) |
Nov 17, 2010 | 6.934 | 7.037 | 6.880 | 6.967 | 283,274 | +0.08(+1.18%) |
Nov 16, 2010 | 7.026 | 7.026 | 6.707 | 6.886 | 681,578 | -0.19(-2.75%) |
Nov 15, 2010 | 7.242 | 7.259 | 7.048 | 7.080 | 362,502 | +0.07(+1.00%) |
Nov 12, 2010 | 7.118 | 7.134 | 6.972 | 7.010 | 520,074 | -0.16(-2.19%) |
Nov 11, 2010 | 7.134 | 7.210 | 7.048 | 7.167 | 697,050 | +0.01(+0.15%) |
Nov 10, 2010 | 7.042 | 7.188 | 6.978 | 7.156 | 493,361 | +0.11(+1.61%) |
Nov 09, 2010 | 7.426 | 7.426 | 6.999 | 7.042 | 698,783 | -0.36(-4.82%) |
Nov 08, 2010 | 7.367 | 7.459 | 7.302 | 7.399 | 527,053 | +0.00(+0.00%) |
Nov 05, 2010 | 7.410 | 7.507 | 7.351 | 7.399 | 405,116 | +0.00(+0.00%) |
Nov 04, 2010 | 7.394 | 7.426 | 7.345 | 7.399 | 592,560 | +0.11(+1.56%) |
Nov 03, 2010 | 7.313 | 7.361 | 7.183 | 7.286 | 424,611 | -0.05(-0.66%) |
Nov 02, 2010 | 7.356 | 7.394 | 7.210 | 7.334 | 705,013 | +0.07(+0.97%) |