Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.53	21.53	21.50	21.50	31,421	-0.01(-0.04%)
Jan 30, 2020	21.53	21.56	21.50	21.51	55,843	+0.01(+0.04%)
Jan 29, 2020	21.57	21.58	21.50	21.50	29,601	+0.01(+0.04%)
Jan 28, 2020	21.49	21.53	21.45	21.49	42,564	-0.01(-0.04%)
Jan 27, 2020	21.59	21.60	21.49	21.50	43,769	-0.03(-0.16%)
Jan 24, 2020	21.57	21.61	21.54	21.54	69,173	-0.04(-0.18%)
Jan 23, 2020	21.63	21.63	21.57	21.58	17,646	-0.01(-0.04%)
Jan 22, 2020	21.59	21.59	21.58	21.59	28,358	+0.00(+0.00%)
Jan 21, 2020	21.61	21.63	21.56	21.59	45,122	-0.00(-0.00%)
Jan 17, 2020	21.56	21.59	21.54	21.59	38,557	-0.04(-0.18%)
Jan 16, 2020	21.53	21.63	21.53	21.63	33,150	+0.06(+0.28%)
Jan 15, 2020	21.55	21.60	21.54	21.57	20,163	-0.01(-0.06%)
Jan 14, 2020	21.61	21.64	21.54	21.58	33,987	+0.01(+0.06%)
Jan 13, 2020	21.57	21.57	21.53	21.57	46,917	-0.00(-0.02%)
Jan 10, 2020	21.57	21.58	21.57	21.57	17,774	-0.01(-0.06%)
Jan 09, 2020	21.57	21.63	21.57	21.58	34,318	+0.01(+0.06%)
Jan 08, 2020	21.54	21.64	21.50	21.57	24,062	-0.03(-0.12%)
Jan 07, 2020	21.64	21.66	21.50	21.60	47,092	+0.00(+0.02%)
Jan 06, 2020	21.54	21.64	21.49	21.59	14,097	+0.03(+0.16%)
Jan 03, 2020	21.68	21.68	21.55	21.56	97,182	-0.04(-0.20%)
Jan 02, 2020	21.73	21.73	21.50	21.60	44,183	+0.05(+0.24%)
Dec 31, 2019	21.50	21.60	21.49	21.55	10,503	-0.04(-0.20%)
Dec 30, 2019	21.58	21.59	21.48	21.59	35,358	+0.01(+0.04%)
Dec 27, 2019	21.49	21.58	21.44	21.58	43,743	+0.11(+0.50%)
Dec 26, 2019	21.45	21.49	21.40	21.47	30,786	+0.02(+0.10%)
Dec 24, 2019	21.43	21.49	21.40	21.45	19,159	-0.02(-0.08%)
Dec 23, 2019	21.40	21.47	21.40	21.47	36,999	-0.02(-0.08%)
Dec 20, 2019	21.44	21.49	21.44	21.49	21,583	+0.02(+0.10%)
Dec 19, 2019	21.44	21.47	21.41	21.47	45,023	-0.00(-0.02%)
Dec 18, 2019	21.60	21.60	21.46	21.47	24,743	-0.07(-0.31%)
Dec 17, 2019	21.65	21.65	21.51	21.54	40,777	+0.03(+0.12%)
Dec 16, 2019	21.58	21.58	21.48	21.51	29,123	-0.02(-0.08%)
Dec 13, 2019	21.42	21.54	21.42	21.53	61,929	+0.06(+0.28%)
Dec 12, 2019	21.49	21.50	21.46	21.47	17,189	-0.01(-0.04%)
Dec 11, 2019	21.42	21.48	21.42	21.48	29,824	+0.00(+0.00%)
Dec 10, 2019	21.42	21.48	21.42	21.48	23,602	+0.00(+0.00%)
Dec 09, 2019	21.35	21.48	21.34	21.48	18,269	+0.02(+0.10%)
Dec 06, 2019	21.49	21.59	21.40	21.45	15,395	+0.06(+0.30%)
Dec 05, 2019	21.47	21.61	21.39	21.39	211,110	-0.03(-0.16%)
Dec 04, 2019	21.45	21.47	21.39	21.42	62,882	-0.08(-0.38%)
Dec 03, 2019	21.36	21.55	21.35	21.51	17,114	+0.06(+0.30%)
Dec 02, 2019	21.58	21.58	21.38	21.44	18,312	+0.04(+0.20%)
Nov 29, 2019	21.47	21.47	21.37	21.40	6,829	-0.03(-0.14%)
Nov 27, 2019	21.47	21.47	21.36	21.43	11,575	+0.05(+0.22%)
Nov 26, 2019	21.34	21.39	21.34	21.38	26,062	+0.02(+0.08%)
Nov 25, 2019	21.42	21.42	21.15	21.36	83,179	-0.06(-0.30%)
Nov 22, 2019	21.42	21.45	21.39	21.43	26,623	+0.03(+0.12%)
Nov 21, 2019	21.48	21.50	21.39	21.40	64,900	-0.06(-0.30%)
Nov 20, 2019	21.44	21.50	21.44	21.47	28,209	+0.01(+0.04%)
Nov 19, 2019	21.45	21.48	21.44	21.46	21,826	-0.03(-0.16%)
Nov 18, 2019	21.55	21.55	21.47	21.49	70,389	+0.01(+0.04%)
Nov 15, 2019	21.53	21.53	21.48	21.48	44,797	+0.01(+0.04%)
Nov 14, 2019	21.50	21.55	21.48	21.48	33,052	+0.00(+0.01%)
Nov 13, 2019	21.49	21.53	21.47	21.48	29,973	+0.03(+0.12%)
Nov 12, 2019	21.48	21.50	21.44	21.45	20,006	+0.00(+0.02%)
Nov 11, 2019	21.47	21.80	21.45	21.45	26,790	-0.02(-0.10%)
Nov 08, 2019	21.45	21.48	21.45	21.47	16,252	+0.01(+0.06%)
Nov 07, 2019	21.48	21.49	21.44	21.45	17,341	-0.01(-0.04%)
Nov 06, 2019	21.48	21.48	21.46	21.46	60,943	-0.00(-0.02%)
Nov 05, 2019	21.47	21.52	21.45	21.47	63,365	+0.00(+0.00%)
Nov 04, 2019	21.49	21.49	21.45	21.47	26,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.