Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.130 | 3.260 | 2.715 | 2.820 | 309,700 | -0.44(-13.50%) |
Jan 28, 2021 | 2.650 | 3.630 | 2.640 | 3.260 | 970,728 | +0.56(+20.74%) |
Jan 27, 2021 | 2.610 | 2.841 | 2.560 | 2.700 | 92,584 | -0.04(-1.46%) |
Jan 26, 2021 | 2.950 | 2.950 | 2.710 | 2.740 | 55,185 | -0.08(-2.84%) |
Jan 25, 2021 | 2.930 | 2.950 | 2.800 | 2.820 | 58,688 | -0.11(-3.75%) |
Jan 22, 2021 | 2.830 | 3.100 | 2.804 | 2.930 | 105,600 | +0.10(+3.53%) |
Jan 21, 2021 | 2.800 | 2.870 | 2.756 | 2.830 | 19,593 | +0.01(+0.35%) |
Jan 20, 2021 | 2.960 | 2.960 | 2.800 | 2.820 | 53,382 | -0.14(-4.73%) |
Jan 19, 2021 | 2.800 | 3.071 | 2.790 | 2.960 | 131,872 | +0.16(+5.71%) |
Jan 15, 2021 | 2.750 | 2.849 | 2.570 | 2.800 | 120,100 | +0.09(+3.32%) |
Jan 14, 2021 | 2.600 | 2.740 | 2.540 | 2.710 | 84,201 | +0.18(+7.11%) |
Jan 13, 2021 | 2.620 | 2.658 | 2.500 | 2.530 | 60,646 | -0.04(-1.56%) |
Jan 12, 2021 | 2.530 | 2.620 | 2.460 | 2.570 | 129,497 | +0.10(+4.05%) |
Jan 11, 2021 | 2.660 | 2.800 | 2.434 | 2.470 | 68,623 | -0.17(-6.44%) |
Jan 08, 2021 | 2.460 | 2.680 | 2.360 | 2.640 | 159,500 | +0.24(+10.00%) |
Jan 07, 2021 | 2.320 | 2.460 | 2.318 | 2.400 | 77,566 | +0.08(+3.45%) |
Jan 06, 2021 | 2.290 | 2.430 | 2.280 | 2.320 | 84,455 | -0.05(-2.11%) |
Jan 05, 2021 | 2.280 | 2.470 | 2.280 | 2.370 | 71,774 | +0.09(+3.95%) |
Jan 04, 2021 | 2.360 | 2.390 | 2.230 | 2.280 | 41,315 | -0.02(-0.87%) |
Dec 31, 2020 | 2.300 | 2.300 | 2.300 | 55,337 | +0.04(+1.65%) | |
Dec 30, 2020 | 2.240 | 2.290 | 2.230 | 2.263 | 55,337 | +0.00(+0.12%) |
Dec 29, 2020 | 2.290 | 2.290 | 2.215 | 2.260 | 25,342 | +0.02(+0.89%) |
Dec 28, 2020 | 2.350 | 2.370 | 2.210 | 2.240 | 112,297 | -0.14(-5.88%) |
Dec 24, 2020 | 2.420 | 2.468 | 2.360 | 2.380 | 35,300 | -0.10(-4.03%) |
Dec 23, 2020 | 2.360 | 2.530 | 2.360 | 2.480 | 92,626 | +0.12(+5.08%) |
Dec 22, 2020 | 2.390 | 2.398 | 2.353 | 2.360 | 32,182 | -0.02(-0.84%) |
Dec 21, 2020 | 2.340 | 2.440 | 2.340 | 2.380 | 69,575 | -0.03(-1.24%) |
Dec 18, 2020 | 2.420 | 2.490 | 2.370 | 2.410 | 45,800 | +0.01(+0.42%) |
Dec 17, 2020 | 2.320 | 2.460 | 2.320 | 2.400 | 33,532 | +0.05(+2.13%) |
Dec 16, 2020 | 2.580 | 2.647 | 2.250 | 2.350 | 142,802 | -0.24(-9.27%) |
Dec 15, 2020 | 2.660 | 2.660 | 2.525 | 2.590 | 30,712 | -0.05(-1.89%) |
Dec 14, 2020 | 2.700 | 2.700 | 2.550 | 2.640 | 54,664 | -0.01(-0.38%) |
Dec 11, 2020 | 2.700 | 2.727 | 2.550 | 2.650 | 74,300 | -0.07(-2.57%) |
Dec 10, 2020 | 2.680 | 2.940 | 2.550 | 2.720 | 290,136 | +0.34(+14.29%) |
Dec 09, 2020 | 2.350 | 3.860 | 2.340 | 2.380 | 3,135,258 | +0.03(+1.28%) |
Dec 08, 2020 | 2.300 | 2.410 | 2.300 | 2.350 | 69,118 | +0.06(+2.62%) |
Dec 07, 2020 | 2.230 | 2.390 | 2.210 | 2.290 | 54,153 | -0.06(-2.55%) |
Dec 04, 2020 | 2.420 | 2.445 | 2.110 | 2.350 | 108,900 | -0.04(-1.67%) |
Dec 03, 2020 | 2.300 | 2.455 | 2.300 | 2.390 | 42,774 | +0.06(+2.58%) |
Dec 02, 2020 | 2.300 | 2.490 | 2.300 | 2.330 | 69,729 | -0.04(-1.69%) |
Dec 01, 2020 | 2.360 | 2.400 | 2.301 | 2.370 | 83,241 | +0.00(+0.00%) |
Nov 30, 2020 | 2.550 | 2.580 | 2.350 | 2.370 | 49,643 | -0.13(-5.20%) |
Nov 27, 2020 | 2.600 | 2.680 | 2.489 | 2.500 | 56,300 | -0.11(-4.21%) |
Nov 25, 2020 | 2.690 | 2.717 | 2.500 | 2.610 | 50,800 | +0.01(+0.38%) |
Nov 24, 2020 | 2.690 | 2.850 | 2.530 | 2.600 | 182,447 | -0.01(-0.38%) |
Nov 23, 2020 | 2.300 | 2.660 | 2.300 | 2.610 | 138,458 | +0.33(+14.47%) |
Nov 20, 2020 | 2.400 | 2.468 | 2.250 | 2.280 | 275,700 | -0.23(-9.16%) |
Nov 19, 2020 | 2.130 | 2.790 | 2.100 | 2.510 | 813,272 | +0.42(+20.10%) |
Nov 18, 2020 | 2.070 | 2.220 | 2.040 | 2.090 | 100,392 | +0.03(+1.46%) |
Nov 17, 2020 | 2.050 | 2.103 | 2.050 | 2.060 | 49,548 | -0.05(-2.37%) |
Nov 16, 2020 | 2.040 | 2.150 | 2.040 | 2.110 | 46,707 | +0.03(+1.44%) |
Nov 13, 2020 | 2.050 | 2.081 | 1.954 | 2.080 | 42,500 | +0.10(+5.05%) |
Nov 12, 2020 | 2.050 | 2.050 | 1.920 | 1.980 | 26,974 | +0.01(+0.51%) |
Nov 11, 2020 | 2.110 | 2.110 | 1.960 | 1.970 | 49,837 | -0.13(-6.19%) |
Nov 10, 2020 | 2.000 | 2.110 | 1.960 | 2.100 | 66,587 | +0.15(+7.69%) |
Nov 09, 2020 | 2.030 | 2.040 | 1.930 | 1.950 | 71,348 | +0.03(+1.56%) |
Nov 06, 2020 | 2.015 | 2.015 | 1.900 | 1.920 | 61,900 | -0.08(-4.24%) |
Nov 05, 2020 | 2.040 | 2.051 | 2.000 | 2.005 | 28,650 | -0.00(-0.25%) |
Nov 04, 2020 | 2.160 | 2.160 | 2.010 | 2.010 | 35,913 | -0.17(-7.80%) |
Nov 03, 2020 | 2.130 | 2.180 | 2.130 | 2.180 | 10,406 | +0.06(+2.83%) |