Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.12	15.12	14.77	14.77	0	-0.29(-1.95%)
Jan 29, 2009	15.00	15.25	14.94	15.06	24,537	+0.04(+0.26%)
Jan 28, 2009	15.24	15.24	15.00	15.02	9,965	-0.05(-0.32%)
Jan 27, 2009	15.06	15.14	14.91	15.07	33,736	+0.17(+1.14%)
Jan 26, 2009	14.69	15.05	14.69	14.90	12,546	+0.39(+2.69%)
Jan 23, 2009	14.60	14.69	14.37	14.51	10,432	-0.23(-1.57%)
Jan 22, 2009	14.59	14.74	14.51	14.74	11,912	+0.14(+0.97%)
Jan 21, 2009	14.69	14.69	14.46	14.60	4,687	-0.06(-0.40%)
Jan 20, 2009	15.11	15.11	14.65	14.66	17,532	-0.27(-1.82%)
Jan 16, 2009	14.93	14.95	14.80	14.93	8,058	+0.22(+1.50%)
Jan 15, 2009	14.45	14.71	14.37	14.71	84,720	+0.14(+0.96%)
Jan 14, 2009	14.56	14.61	14.37	14.57	15,948	-0.24(-1.62%)
Jan 13, 2009	14.90	14.91	14.72	14.81	13,376	-0.16(-1.09%)
Jan 12, 2009	14.94	15.09	14.91	14.97	14,090	+0.00(+0.02%)
Jan 09, 2009	15.16	15.16	14.93	14.97	8,530	-0.17(-1.14%)
Jan 08, 2009	15.13	15.15	14.94	15.14	24,582	+0.05(+0.35%)
Jan 07, 2009	15.06	15.21	14.97	15.09	16,954	-0.25(-1.63%)
Jan 06, 2009	15.64	15.64	15.26	15.34	39,652	-0.24(-1.54%)
Jan 05, 2009	15.74	15.74	15.31	15.58	24,473	+0.05(+0.32%)
Jan 02, 2009	15.26	15.56	15.26	15.53	0	+0.24(+1.57%)
Jan 01, 2009	15.14	15.31	15.05	15.29	0	+0.00(+0.00%)
Dec 31, 2008	15.14	15.31	15.05	15.29	102,679	+0.25(+1.66%)
Dec 30, 2008	14.78	15.04	14.78	15.04	16,278	+0.33(+2.24%)
Dec 29, 2008	14.77	14.80	14.56	14.71	19,287	-0.06(-0.41%)
Dec 26, 2008	14.65	14.92	14.65	14.77	16,270	+0.05(+0.34%)
Dec 24, 2008	14.70	14.78	14.62	14.72	6,031	+0.07(+0.48%)
Dec 23, 2008	14.94	14.94	14.59	14.65	12,407	-0.15(-1.01%)
Dec 22, 2008	15.02	15.02	14.64	14.80	10,861	-0.06(-0.40%)
Dec 19, 2008	15.06	15.29	14.86	14.86	16,778	-0.10(-0.67%)
Dec 18, 2008	15.10	15.80	14.87	14.96	117,214	-0.10(-0.66%)
Dec 17, 2008	15.47	15.47	14.92	15.06	45,403	-0.05(-0.32%)
Dec 16, 2008	15.22	15.22	14.91	15.11	34,431	+0.39(+2.63%)
Dec 15, 2008	15.04	15.04	14.52	14.72	12,980	-0.39(-2.57%)
Dec 12, 2008	15.14	15.28	14.57	15.11	411,858	+0.20(+1.34%)
Dec 11, 2008	15.10	15.29	14.79	14.91	198,351	-0.14(-0.93%)
Dec 10, 2008	14.98	15.18	14.88	15.05	56,588	+0.24(+1.60%)
Dec 09, 2008	15.02	15.14	14.76	14.81	110,602	-0.15(-0.99%)
Dec 08, 2008	15.55	15.60	14.93	14.96	30,746	+0.00(+0.00%)
Dec 05, 2008	14.65	15.06	14.03	14.96	23,215	+0.41(+2.81%)
Dec 04, 2008	15.53	15.53	14.38	14.55	193,558	-0.63(-4.14%)
Dec 03, 2008	14.76	15.18	14.21	15.18	20,150	+0.34(+2.29%)
Dec 02, 2008	14.58	14.92	14.39	14.84	83,966	+0.30(+2.07%)
Dec 01, 2008	15.51	15.54	14.54	14.54	162,411	-1.00(-6.43%)
Nov 28, 2008	15.29	15.54	15.29	15.54	14,429	+0.30(+1.96%)
Nov 26, 2008	15.45	15.45	14.90	15.24	82,864	+0.10(+0.66%)
Nov 25, 2008	15.34	15.34	14.93	15.14	23,538	+0.13(+0.87%)
Nov 24, 2008	14.73	15.22	14.73	15.01	28,034	+0.34(+2.32%)
Nov 21, 2008	13.92	14.72	13.67	14.67	24,175	+0.88(+6.38%)
Nov 20, 2008	14.32	14.73	13.79	13.79	132,216	-0.82(-5.59%)
Nov 19, 2008	15.11	15.13	14.61	14.61	22,328	-0.31(-2.10%)
Nov 18, 2008	14.82	15.10	14.51	14.92	14,369	-0.07(-0.45%)
Nov 17, 2008	14.80	15.40	14.66	14.99	34,890	-0.09(-0.61%)
Nov 14, 2008	15.03	15.37	14.80	15.08	17,933	-0.29(-1.86%)
Nov 13, 2008	14.66	15.37	14.44	15.37	15,234	+0.90(+6.19%)
Nov 12, 2008	14.47	14.63	14.39	14.47	26,327	-0.22(-1.47%)
Nov 11, 2008	14.72	15.10	14.59	14.69	33,272	-0.39(-2.62%)
Nov 10, 2008	15.66	16.33	14.75	15.08	70,807	-0.24(-1.57%)
Nov 07, 2008	14.94	15.32	14.93	15.32	26,268	+0.84(+5.78%)
Nov 06, 2008	15.05	15.17	14.40	14.48	624,889	-0.63(-4.15%)
Nov 05, 2008	15.27	15.42	15.07	15.11	593,389	-0.53(-3.39%)
Nov 04, 2008	16.04	16.04	15.42	15.64	28,458	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.