Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	70.10	71.37	67.46	67.79	236,202	-1.84(-2.64%)
Jan 30, 2018	68.50	70.01	67.42	69.63	207,341	+0.38(+0.54%)
Jan 29, 2018	69.91	70.29	68.69	69.25	223,165	-0.42(-0.61%)
Jan 26, 2018	69.54	69.91	69.02	69.68	147,198	+0.52(+0.75%)
Jan 25, 2018	69.25	69.35	67.89	69.16	135,690	+0.05(+0.07%)
Jan 24, 2018	69.63	70.30	68.74	69.11	114,913	-0.33(-0.47%)
Jan 23, 2018	69.87	69.87	68.78	69.44	64,129	-0.66(-0.94%)
Jan 22, 2018	70.67	70.71	69.49	70.10	99,290	+0.00(+0.00%)
Jan 19, 2018	69.91	71.23	69.82	70.10	229,268	+0.38(+0.54%)
Jan 18, 2018	70.15	70.67	69.58	69.72	233,121	-0.28(-0.40%)
Jan 17, 2018	68.92	70.71	68.35	70.01	355,476	+1.79(+2.62%)
Jan 16, 2018	69.68	70.24	68.12	68.22	322,647	-0.57(-0.82%)
Jan 12, 2018		68.78	68.78	68.78	0	-0.24(-0.34%)
Jan 11, 2018	68.97	70.24	68.97	69.02	159,423	+0.28(+0.41%)
Jan 10, 2018			68.69	68.74	221,310	-3.02(-4.20%)
Jan 09, 2018	70.01	72.22	69.58	71.75	142,036	+1.65(+2.35%)
Jan 08, 2018	71.33	71.52	69.30	70.10	177,349	-0.80(-1.13%)
Jan 05, 2018	71.23	71.70	69.68	70.90	293,671	-0.05(-0.07%)
Jan 04, 2018	73.54	73.54	70.90	70.95	104,183	-2.17(-2.96%)
Jan 03, 2018	71.33	73.64	71.28	73.12	124,414	+1.74(+2.44%)
Jan 02, 2018	72.55	72.88	70.38	71.37	160,858	-0.19(-0.26%)
Dec 29, 2017		71.56	71.56	71.56	0	-0.24(-0.33%)
Dec 28, 2017	71.94	72.08	71.09	71.80	121,180	-0.05(-0.07%)
Dec 27, 2017	70.90	71.94	70.71	71.84	117,811	+1.18(+1.67%)
Dec 26, 2017	70.10	70.76	69.11	70.67	86,963	+0.47(+0.67%)
Dec 22, 2017	70.62	71.14	69.87	70.20	71,026	-0.42(-0.60%)
Dec 21, 2017	70.48	70.86	69.96	70.62	103,558	+0.57(+0.81%)
Dec 20, 2017	69.40	70.95	69.09	70.05	128,343	+1.22(+1.78%)
Dec 19, 2017	70.71	70.76	67.70	68.83	212,968	-1.93(-2.73%)
Dec 18, 2017	69.11	70.95	69.11	70.76	185,087	+2.12(+3.09%)
Dec 15, 2017	67.18	69.44	67.18	68.64	401,357	+1.65(+2.46%)
Dec 14, 2017	65.16	68.34	65.01	66.99	270,051	+2.07(+3.19%)
Dec 13, 2017	65.63	65.86	64.35	64.92	239,912	-0.85(-1.29%)
Dec 12, 2017	66.95	67.50	65.67	65.77	170,450	-1.22(-1.83%)
Dec 11, 2017	68.17	68.17	66.71	66.99	309,992	-0.85(-1.25%)
Dec 08, 2017	69.07	69.49	67.56	67.84	217,162	+0.00(+0.00%)
Dec 07, 2017	69.87	70.20	68.17		339,220	+0.00(+0.00%)
Dec 06, 2017	69.68	71.37	69.39	69.96	144,849	-0.09(-0.13%)
Dec 05, 2017	70.86	72.60	69.82	70.05	244,545	-2.07(-2.87%)
Dec 04, 2017	73.26	73.26	71.70	72.13	252,047	+0.00(+0.00%)
Dec 01, 2017	72.36	73.45	71.00	72.13	246,736	-0.47(-0.65%)
Nov 30, 2017	73.54	73.68	71.84	72.60	217,287	-0.33(-0.45%)
Nov 29, 2017	72.46	73.53	72.36	72.93	205,217	+0.52(+0.72%)
Nov 28, 2017	69.96	72.93	69.56	72.41	240,358	+2.78(+3.99%)
Nov 27, 2017	69.07	69.68	68.74	69.63	210,885	+0.47(+0.68%)
Nov 24, 2017	69.77	70.10	68.74	69.16	79,695	-0.24(-0.34%)
Nov 22, 2017	68.74	70.71	68.36	69.40	212,333	+1.04(+1.52%)
Nov 21, 2017	66.43	68.41	66.38	68.36	189,470	+2.03(+3.05%)
Nov 20, 2017	65.06	66.40	64.83	66.33	139,345	+1.32(+2.03%)
Nov 17, 2017	64.54	66.14	64.54	65.01	132,239	+0.19(+0.29%)
Nov 16, 2017	63.79	65.77	63.79	64.83	199,438	+1.08(+1.70%)
Nov 15, 2017	63.36	64.31	62.52	63.74	270,691	+0.33(+0.52%)
Nov 14, 2017	59.31	63.46	59.04	63.41	428,813	+4.52(+7.68%)
Nov 13, 2017	58.89	59.83	58.28	58.89	274,137	-0.33(-0.56%)
Nov 10, 2017	56.96	60.49	56.91	59.22	241,480	+1.98(+3.46%)
Nov 09, 2017	56.67	57.66	56.51	57.24	339,547	+0.28(+0.50%)
Nov 08, 2017	57.71	57.71	56.38	56.96	291,160	-1.13(-1.95%)
Nov 07, 2017	61.06	61.06	57.57	58.09	232,814	-2.97(-4.86%)
Nov 06, 2017	61.10	61.90	60.02	61.06	237,401	-0.05(-0.08%)
Nov 03, 2017	62.28	64.68	59.88	61.10	340,385	-2.17(-3.43%)
Nov 02, 2017	65.30	65.34	63.13	63.27	227,151	-2.07(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.