Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 26.04 | 26.05 | 26.04 | 26.04 | 2,200 | +0.01(+0.02%) |
Jan 30, 2020 | 25.95 | 26.04 | 25.95 | 26.03 | 5,767 | +0.11(+0.44%) |
Jan 28, 2020 | 25.92 | 25.92 | 25.92 | 0 | -0.09(-0.35%) | |
Jan 27, 2020 | 26.04 | 26.04 | 26.01 | 26.01 | 844 | -0.05(-0.19%) |
Jan 24, 2020 | 26.04 | 26.09 | 26.04 | 26.06 | 4,600 | +0.02(+0.08%) |
Jan 23, 2020 | 25.88 | 26.09 | 25.88 | 26.04 | 3,100 | +0.32(+1.24%) |
Jan 22, 2020 | 25.72 | 25.72 | 25.72 | 25.72 | 22 | +0.00(+0.00%) |
Jan 21, 2020 | 25.95 | 25.95 | 25.72 | 25.72 | 1,105 | -0.23(-0.89%) |
Jan 17, 2020 | 25.95 | 25.95 | 25.94 | 25.95 | 600 | +0.01(+0.03%) |
Jan 16, 2020 | 25.90 | 25.95 | 25.90 | 25.94 | 8,639 | -0.03(-0.10%) |
Jan 15, 2020 | 25.89 | 25.98 | 25.89 | 25.97 | 7,168 | +0.16(+0.63%) |
Jan 14, 2020 | 25.86 | 25.95 | 25.81 | 25.81 | 3,015 | -0.05(-0.20%) |
Jan 13, 2020 | 25.79 | 25.86 | 25.79 | 25.86 | 639 | -0.00(-0.02%) |
Jan 09, 2020 | 25.86 | 25.86 | 25.86 | 0 | +0.08(+0.32%) | |
Jan 08, 2020 | 25.79 | 25.83 | 25.76 | 25.78 | 4,803 | +0.01(+0.04%) |
Jan 07, 2020 | 25.73 | 25.77 | 25.67 | 25.77 | 1,870 | +0.09(+0.35%) |
Jan 06, 2020 | 25.70 | 25.70 | 25.68 | 25.68 | 600 | -0.11(-0.43%) |
Jan 03, 2020 | 25.84 | 25.89 | 25.79 | 25.79 | 2,800 | -0.06(-0.24%) |
Jan 02, 2020 | 25.70 | 25.85 | 25.70 | 25.85 | 400 | +0.18(+0.71%) |
Dec 30, 2019 | 25.67 | 25.67 | 25.67 | 0 | -0.20(-0.77%) | |
Dec 27, 2019 | 25.91 | 25.91 | 25.85 | 25.87 | 1,100 | -0.00(-0.01%) |
Dec 26, 2019 | 25.85 | 25.92 | 25.79 | 25.87 | 4,182 | +0.06(+0.23%) |
Dec 24, 2019 | 25.72 | 25.81 | 25.72 | 25.81 | 500 | -0.01(-0.04%) |
Dec 23, 2019 | 25.82 | 25.82 | 25.82 | 25.82 | 100 | +0.08(+0.32%) |
Dec 20, 2019 | 25.82 | 25.86 | 25.74 | 25.74 | 3,600 | -0.03(-0.12%) |
Dec 19, 2019 | 25.94 | 25.94 | 25.77 | 25.77 | 766 | -0.04(-0.14%) |
Dec 18, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | -0.41(-1.55%) |
Dec 16, 2019 | 26.21 | 26.21 | 26.21 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 500 | +0.16(+0.63%) |
Dec 12, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 500 | +0.10(+0.38%) |
Dec 10, 2019 | 25.95 | 25.95 | 25.95 | 0 | +0.28(+1.10%) | |
Dec 09, 2019 | 25.56 | 25.67 | 25.56 | 25.67 | 800 | -0.33(-1.28%) |
Dec 06, 2019 | 26.06 | 26.06 | 26.00 | 26.00 | 1,000 | -0.05(-0.20%) |
Dec 04, 2019 | 26.05 | 26.05 | 26.05 | 0 | +0.24(+0.92%) | |
Dec 03, 2019 | 25.81 | 25.82 | 25.81 | 25.81 | 770 | -0.21(-0.80%) |
Nov 27, 2019 | 26.02 | 26.02 | 26.02 | 0 | +0.06(+0.24%) | |
Nov 26, 2019 | 25.96 | 25.96 | 25.96 | 25.96 | 16 | +0.00(+0.00%) |
Nov 25, 2019 | 25.96 | 25.97 | 25.96 | 25.96 | 594 | -0.04(-0.15%) |
Nov 22, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 1,300 | -0.09(-0.33%) |
Nov 21, 2019 | 26.09 | 26.09 | 26.09 | 26.09 | 191 | -0.05(-0.17%) |
Nov 20, 2019 | 26.00 | 26.13 | 26.00 | 26.13 | 484 | +0.13(+0.50%) |
Nov 18, 2019 | 26.00 | 26.00 | 26.00 | 0 | -0.25(-0.97%) | |
Nov 15, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 200 | +0.04(+0.17%) |
Nov 14, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 430 | -0.08(-0.30%) |
Nov 12, 2019 | 26.29 | 26.29 | 26.29 | 0 | +0.08(+0.30%) | |
Nov 11, 2019 | 26.21 | 26.25 | 26.21 | 26.21 | 1,160 | +0.01(+0.03%) |
Nov 06, 2019 | 26.21 | 26.21 | 26.21 | 0 | -0.00(-0.01%) | |
Nov 05, 2019 | 26.15 | 26.21 | 26.15 | 26.21 | 812 | -0.02(-0.10%) |
Nov 04, 2019 | 26.15 | 26.23 | 26.15 | 26.23 | 300 | +0.10(+0.40%) |