Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2020 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 25.37 | 25.37 | 25.34 | 25.37 | 1,105 | +0.03(+0.12%) |
Dec 21, 2020 | 25.34 | 25.37 | 25.34 | 25.34 | 5,209 | +0.00(+0.00%) |
Dec 18, 2020 | 25.34 | 25.34 | 25.34 | 25.34 | 500 | -0.02(-0.06%) |
Dec 17, 2020 | 25.37 | 25.37 | 25.35 | 25.36 | 681 | -0.02(-0.06%) |
Dec 16, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 848 | +0.01(+0.06%) |
Dec 15, 2020 | 25.36 | 25.36 | 25.35 | 25.36 | 2,210 | +0.01(+0.02%) |
Dec 14, 2020 | 25.35 | 25.35 | 25.35 | 25.35 | 2,979 | -0.00(-0.02%) |
Dec 11, 2020 | 25.36 | 25.36 | 25.35 | 25.36 | 3,200 | -0.00(-0.02%) |
Dec 10, 2020 | 25.36 | 25.36 | 25.36 | 25.36 | 280 | +0.01(+0.04%) |
Dec 09, 2020 | 25.35 | 25.35 | 25.34 | 25.35 | 2,118 | +0.00(+0.00%) |
Dec 08, 2020 | 25.35 | 25.35 | 25.35 | 25.35 | 681 | -0.01(-0.04%) |
Dec 07, 2020 | 25.36 | 25.36 | 25.36 | 25.36 | 181 | +0.03(+0.12%) |
Dec 04, 2020 | 25.35 | 25.35 | 25.33 | 25.33 | 1,000 | -0.02(-0.06%) |
Dec 03, 2020 | 25.36 | 25.36 | 25.34 | 25.34 | 3,605 | +0.00(+0.02%) |
Dec 02, 2020 | 25.36 | 25.36 | 25.34 | 25.34 | 700 | -0.02(-0.08%) |
Dec 01, 2020 | 25.34 | 25.36 | 25.33 | 25.36 | 3,394 | +0.02(+0.06%) |
Nov 30, 2020 | 25.37 | 25.37 | 25.33 | 25.34 | 1,507 | -0.12(-0.45%) |
Nov 27, 2020 | 25.36 | 25.46 | 25.33 | 25.46 | 2,800 | +0.11(+0.43%) |
Nov 25, 2020 | 25.36 | 25.36 | 25.34 | 25.35 | 2,800 | +0.01(+0.04%) |
Nov 24, 2020 | 25.36 | 25.36 | 25.33 | 25.34 | 1,784 | -0.01(-0.04%) |
Nov 23, 2020 | 25.43 | 25.43 | 25.34 | 25.35 | 2,335 | -0.00(-0.02%) |
Nov 20, 2020 | 25.38 | 25.38 | 25.35 | 25.36 | 2,900 | +0.00(+0.02%) |
Nov 19, 2020 | 25.36 | 25.36 | 25.34 | 25.35 | 2,049 | +0.02(+0.08%) |
Nov 18, 2020 | 25.35 | 25.35 | 25.33 | 25.33 | 9,726 | +0.01(+0.04%) |
Nov 17, 2020 | 25.46 | 25.46 | 25.32 | 25.32 | 18,658 | -0.53(-2.05%) |
Nov 16, 2020 | 25.86 | 25.94 | 25.78 | 25.85 | 2,423 | +0.00(+0.00%) |
Nov 13, 2020 | 25.88 | 25.89 | 25.85 | 25.85 | 1,500 | -0.15(-0.58%) |
Nov 12, 2020 | 26.06 | 26.06 | 26.00 | 26.00 | 782 | -0.14(-0.53%) |
Nov 11, 2020 | 25.99 | 26.16 | 25.99 | 26.14 | 1,745 | +0.10(+0.37%) |
Nov 10, 2020 | 26.04 | 26.04 | 26.04 | 26.04 | 1,201 | +0.23(+0.91%) |
Nov 09, 2020 | 26.15 | 26.15 | 25.81 | 25.81 | 1,409 | -0.13(-0.50%) |
Nov 06, 2020 | 26.04 | 26.04 | 25.94 | 25.94 | 200 | -0.18(-0.69%) |
Nov 05, 2020 | 25.90 | 26.25 | 25.88 | 26.12 | 1,974 | +0.37(+1.44%) |
Nov 04, 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 220 | -0.12(-0.46%) |
Nov 03, 2020 | 25.86 | 25.87 | 25.86 | 25.87 | 421 | +0.19(+0.74%) |