Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 3.890 | 4.000 | 3.760 | 3.870 | 46,156 | -0.06(-1.53%) |
Jan 30, 2019 | 3.880 | 4.160 | 3.760 | 3.930 | 33,829 | +0.05(+1.29%) |
Jan 29, 2019 | 3.730 | 4.000 | 3.700 | 3.880 | 42,955 | +0.17(+4.58%) |
Jan 28, 2019 | 4.100 | 4.100 | 3.700 | 3.710 | 119,599 | -0.45(-10.82%) |
Jan 25, 2019 | 4.020 | 4.160 | 3.800 | 4.160 | 41,900 | +0.15(+3.74%) |
Jan 24, 2019 | 3.970 | 4.070 | 3.740 | 4.010 | 48,674 | +0.24(+6.37%) |
Jan 23, 2019 | 4.200 | 4.200 | 3.720 | 3.770 | 27,907 | -0.02(-0.53%) |
Jan 22, 2019 | 4.350 | 4.500 | 3.780 | 3.790 | 74,205 | -0.44(-10.40%) |
Jan 18, 2019 | 4.290 | 4.570 | 3.980 | 4.230 | 37,500 | +0.00(+0.00%) |
Jan 17, 2019 | 3.770 | 4.400 | 3.770 | 4.230 | 62,681 | +0.43(+11.32%) |
Jan 16, 2019 | 4.080 | 4.250 | 3.660 | 3.800 | 114,479 | -0.54(-12.44%) |
Jan 15, 2019 | 4.770 | 4.770 | 4.220 | 4.340 | 60,103 | -0.34(-7.26%) |
Jan 14, 2019 | 4.810 | 4.830 | 4.570 | 4.680 | 53,916 | -0.08(-1.68%) |
Jan 11, 2019 | 4.800 | 4.950 | 4.540 | 4.760 | 102,200 | +0.09(+1.93%) |
Jan 10, 2019 | 3.880 | 5.100 | 3.800 | 4.670 | 250,243 | +0.83(+21.61%) |
Jan 09, 2019 | 3.880 | 4.049 | 3.730 | 3.840 | 74,782 | -0.03(-0.78%) |
Jan 08, 2019 | 3.720 | 3.870 | 3.650 | 3.870 | 28,154 | +0.12(+3.20%) |
Jan 07, 2019 | 3.690 | 3.750 | 3.410 | 3.750 | 56,705 | +0.21(+5.93%) |
Jan 04, 2019 | 3.360 | 3.650 | 3.235 | 3.540 | 117,400 | +0.43(+13.83%) |
Jan 03, 2019 | 3.010 | 3.200 | 2.990 | 3.110 | 69,002 | +0.11(+3.67%) |
Jan 02, 2019 | 3.060 | 3.160 | 2.830 | 3.000 | 83,268 | +0.01(+0.33%) |
Dec 31, 2018 | 3.000 | 3.210 | 2.930 | 2.990 | 135,600 | +0.10(+3.46%) |
Dec 28, 2018 | 2.510 | 2.990 | 2.510 | 2.890 | 129,700 | +0.37(+14.68%) |
Dec 27, 2018 | 2.560 | 2.739 | 2.520 | 2.520 | 213,036 | -0.17(-6.32%) |
Dec 26, 2018 | 2.670 | 2.880 | 2.540 | 2.690 | 162,467 | +0.13(+5.08%) |
Dec 24, 2018 | 2.760 | 2.940 | 2.540 | 2.560 | 232,000 | -0.19(-6.91%) |
Dec 21, 2018 | 2.480 | 2.960 | 2.455 | 2.750 | 406,900 | +0.26(+10.44%) |
Dec 20, 2018 | 3.030 | 3.170 | 2.450 | 2.490 | 361,585 | -0.57(-18.63%) |
Dec 19, 2018 | 3.350 | 3.390 | 3.040 | 3.060 | 170,322 | -0.42(-12.07%) |
Dec 18, 2018 | 3.630 | 3.780 | 3.480 | 3.480 | 151,982 | -0.30(-7.94%) |
Dec 17, 2018 | 3.610 | 4.580 | 3.510 | 3.780 | 407,351 | +0.23(+6.48%) |
Dec 14, 2018 | 3.620 | 3.770 | 3.520 | 3.550 | 41,400 | -0.25(-6.58%) |
Dec 13, 2018 | 3.010 | 3.949 | 3.000 | 3.800 | 102,096 | +0.76(+25.00%) |
Dec 12, 2018 | 3.240 | 3.400 | 3.010 | 3.040 | 130,621 | -0.19(-5.88%) |
Dec 11, 2018 | 3.840 | 3.990 | 3.200 | 3.230 | 149,096 | -0.63(-16.32%) |
Dec 10, 2018 | 5.050 | 5.050 | 3.830 | 3.860 | 188,904 | -1.30(-25.19%) |
Dec 07, 2018 | 5.060 | 5.295 | 5.060 | 5.160 | 235,600 | +0.01(+0.19%) |
Dec 06, 2018 | 5.130 | 5.150 | 4.910 | 5.150 | 263,183 | -0.15(-2.83%) |
Dec 04, 2018 | 5.410 | 5.450 | 4.900 | 5.300 | 424,800 | -0.20(-3.64%) |
Dec 03, 2018 | 5.440 | 5.950 | 4.810 | 5.500 | 774,300 | +0.10(+1.85%) |
Nov 30, 2018 | 2.800 | 5.750 | 2.800 | 5.400 | 1,681,700 | +2.69(+99.26%) |