Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2019		10.48	10.48		0	+0.00(+0.00%)
Dec 13, 2019		10.50	10.50	10.50	0	-0.30(-2.77%)
Dec 12, 2019	10.80	10.80	10.70	10.80	2,476	+0.30(+2.86%)
Dec 11, 2019	10.47	10.50	10.47	10.50	1,850	+0.20(+1.95%)
Dec 10, 2019	10.40	10.40	10.20	10.30	4,350	-0.00(-0.01%)
Dec 09, 2019	10.60	10.60	10.30	10.30	1,500	-0.45(-4.19%)
Dec 04, 2019		10.75	10.75	10.75	0	-0.21(-1.92%)
Dec 02, 2019		10.96	10.96	10.96	0	+0.08(+0.74%)
Nov 29, 2019	10.88	10.88	10.88	10.88	50,000	+0.12(+1.08%)
Nov 26, 2019		10.76	10.76	10.76	0	-0.01(-0.06%)
Nov 25, 2019	10.82	10.82	10.77	10.77	1,900	-0.05(-0.47%)
Nov 21, 2019		10.82	10.82	10.82	0	-0.18(-1.64%)
Nov 19, 2019		11.00	11.00	11.00	0	-0.09(-0.80%)
Nov 12, 2019		11.09	11.09	11.09	0	-0.14(-1.29%)
Nov 11, 2019	11.23	11.23	11.23	11.23	11	+0.00(+0.00%)
Nov 08, 2019	11.22	11.23	11.20	11.23	1,400	-0.16(-1.36%)
Nov 06, 2019		11.39	11.39	11.39	0	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.