Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.21	61.97	61.20	61.97	4,429	+1.33(+2.20%)
Jan 28, 2022	58.87	60.63	58.87	60.63	8,155	+1.37(+2.31%)
Jan 27, 2022	60.34	60.52	59.09	59.27	59,522	-0.37(-0.63%)
Jan 26, 2022	60.39	61.00	59.15	59.64	13,647	-0.05(-0.08%)
Jan 25, 2022	59.36	60.29	59.17	59.69	15,300	-0.84(-1.39%)
Jan 24, 2022	59.38	60.53	58.37	60.53	11,154	+0.20(+0.33%)
Jan 21, 2022	61.30	61.62	60.31	60.33	55,619	-1.16(-1.88%)
Jan 20, 2022	62.71	63.13	61.49	61.49	15,630	-0.70(-1.13%)
Jan 19, 2022	62.74	63.03	62.19	62.19	5,999	-0.53(-0.84%)
Jan 18, 2022	63.05	63.06	62.72	62.72	6,862	-1.28(-2.00%)
Jan 14, 2022				64.00	0	+0.04(+0.06%)
Jan 13, 2022	65.03	65.03	63.90	63.96	11,780	-0.97(-1.49%)
Jan 12, 2022	64.81	64.96	64.71	64.93	5,608	+0.19(+0.29%)
Jan 11, 2022	64.58	64.76	64.43	64.74	4,642	+0.54(+0.85%)
Jan 10, 2022	63.08	64.20	62.94	64.20	6,786	-0.04(-0.06%)
Jan 07, 2022	64.16	64.50	64.16	64.24	7,271	-0.27(-0.42%)
Jan 06, 2022	64.60	64.80	64.49	64.51	8,078	-0.02(-0.03%)
Jan 05, 2022	65.83	65.84	64.53	64.53	6,565	-1.37(-2.08%)
Jan 04, 2022	66.05	66.05	65.64	65.90	23,724	-0.12(-0.18%)
Jan 03, 2022	65.90	66.04	65.72	66.02	6,563	+0.32(+0.48%)
Dec 31, 2021	66.00	66.04	65.70	65.70	10,889	-0.18(-0.28%)
Dec 30, 2021	66.27	66.27	65.88	65.88	5,711	-0.19(-0.29%)
Dec 29, 2021	66.20	66.20	65.92	66.07	4,602	+0.14(+0.21%)
Dec 28, 2021	66.12	66.12	65.93	65.93	5,871	-0.13(-0.20%)
Dec 27, 2021	65.84	66.06	65.84	66.06	8,825	+0.53(+0.82%)
Dec 23, 2021	65.38	65.57	65.38	65.53	6,671	+0.52(+0.80%)
Dec 22, 2021	64.48	65.01	64.47	65.01	8,842	+0.65(+1.02%)
Dec 21, 2021	63.73	64.38	63.73	64.35	7,069	+1.14(+1.81%)
Dec 20, 2021	62.96	63.21	62.75	63.21	10,168	-0.74(-1.16%)
Dec 17, 2021	64.34	64.36	63.95	63.95	8,461	-0.59(-0.91%)
Dec 16, 2021	65.04	65.04	64.29	64.54	7,199	-0.56(-0.86%)
Dec 15, 2021	63.94	65.10	63.75	65.10	5,318	+0.99(+1.54%)
Dec 14, 2021	63.83	64.22	63.69	64.11	9,174	-0.51(-0.79%)
Dec 13, 2021	64.82	64.83	64.62	64.62	3,518	-0.55(-0.84%)
Dec 10, 2021	64.83	65.17	64.83	65.17	5,086	+0.51(+0.78%)
Dec 09, 2021	64.96	64.99	64.66	64.66	5,825	-0.56(-0.86%)
Dec 08, 2021	65.21	65.22	64.91	65.22	6,928	+0.31(+0.48%)
Dec 07, 2021	64.53	64.99	64.53	64.91	4,594	+1.36(+2.14%)
Dec 06, 2021	63.46	63.78	63.46	63.55	3,714	+0.76(+1.20%)
Dec 03, 2021	63.45	63.45	62.35	62.79	5,575	-0.70(-1.09%)
Dec 02, 2021	63.00	63.63	62.96	63.49	48,108	+0.82(+1.30%)
Dec 01, 2021	64.33	64.38	62.67	62.67	9,429	-0.74(-1.16%)
Nov 30, 2021	64.55	64.57	63.41	63.41	162,573	-1.30(-2.01%)
Nov 29, 2021	64.79	64.89	64.29	64.71	11,766	+0.82(+1.29%)
Nov 26, 2021	64.09	64.16	63.84	63.89	4,302	-1.39(-2.13%)
Nov 24, 2021	64.63	65.29	64.63	65.28	17,743	+0.24(+0.37%)
Nov 23, 2021	64.76	65.04	64.61	65.04	4,824	+0.02(+0.03%)
Nov 22, 2021	65.73	65.92	65.02	65.02	4,373	-0.37(-0.57%)
Nov 19, 2021	65.44	65.57	65.33	65.39	3,904	-0.08(-0.12%)
Nov 18, 2021	65.33	65.52	65.47	65.47	3,424	+0.16(+0.24%)
Nov 17, 2021	65.32	65.41	65.28	65.31	5,041	-0.17(-0.26%)
Nov 16, 2021	65.35	65.66	65.22	65.48	10,251	+0.28(+0.43%)
Nov 15, 2021	65.27	65.28	65.10	65.20	137,385	+0.03(+0.05%)
Nov 12, 2021	65.05	65.22	64.79	65.17	3,840	+0.51(+0.78%)
Nov 11, 2021	64.85	64.85	64.66	64.66	8,997	-0.01(-0.01%)
Nov 10, 2021	65.19		64.62	64.67	49,075	-0.57(-0.87%)
Nov 09, 2021	65.27	65.27	65.05	65.24	4,531	-0.20(-0.31%)
Nov 08, 2021	65.50	65.56	65.44	65.44	4,618	+0.12(+0.18%)
Nov 05, 2021	65.59	65.61	65.21	65.32	8,969	+0.26(+0.39%)
Nov 04, 2021	65.11	65.12	64.95	65.07	5,489	+0.23(+0.36%)
Nov 03, 2021	64.33	64.86	64.33	64.84	5,073	+0.45(+0.69%)
Nov 02, 2021	64.03	64.46	64.03	64.39	10,531	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.