Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 4 | +0.16(+1.26%) |
Jan 30, 2023 | 12.47 | 12.47 | 12.47 | 12.47 | 9 | -0.14(-1.09%) |
Jan 27, 2023 | 12.61 | 12.61 | 12.61 | 12.61 | 100 | +0.06(+0.44%) |
Jan 26, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 7 | +0.11(+0.85%) |
Jan 25, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 2 | -0.03(-0.22%) |
Jan 24, 2023 | 12.10 | 12.47 | 11.96 | 12.47 | 33,903 | -0.02(-0.15%) |
Jan 23, 2023 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.14(+1.16%) |
Jan 20, 2023 | 12.20 | 12.35 | 12.20 | 12.35 | 138 | +0.20(+1.66%) |
Jan 19, 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 11 | -0.14(-1.11%) |
Jan 18, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 3 | -0.16(-1.30%) |
Jan 17, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 6 | -0.04(-0.32%) |
Jan 13, 2023 | 12.42 | 12.48 | 12.42 | 12.48 | 460 | +0.05(+0.44%) |
Jan 12, 2023 | 12.43 | 12.43 | 12.43 | 12.43 | 50 | +0.04(+0.35%) |
Jan 11, 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 3 | +0.19(+1.59%) |
Jan 10, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1 | +0.07(+0.58%) |
Jan 09, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 50 | +0.02(+0.19%) |
Jan 06, 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 100 | +0.28(+2.33%) |
Jan 05, 2023 | 11.82 | 11.82 | 11.82 | 11.82 | 1 | -0.15(-1.28%) |
Jan 04, 2023 | 11.98 | 11.98 | 11.98 | 11.98 | 99 | +0.06(+0.49%) |
Jan 03, 2023 | 11.92 | 11.92 | 11.92 | 11.92 | 13 | -0.02(-0.18%) |
Dec 30, 2022 | 11.94 | 11.94 | 11.94 | 11.94 | 100 | -0.05(-0.40%) |
Dec 29, 2022 | 11.99 | 11.99 | 11.99 | 11.99 | 7 | +0.22(+1.84%) |
Dec 28, 2022 | 11.81 | 11.83 | 11.77 | 11.77 | 2,872 | -0.15(-1.29%) |
Dec 27, 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 3 | -0.05(-0.39%) |
Dec 23, 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 100 | +0.07(+0.57%) |
Dec 22, 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 1 | -0.18(-1.47%) |
Dec 21, 2022 | 12.06 | 12.08 | 12.05 | 12.08 | 2,144 | +0.16(+1.38%) |
Dec 20, 2022 | 11.91 | 11.91 | 11.91 | 11.91 | 2 | +0.04(+0.30%) |
Dec 19, 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 112 | -0.14(-1.18%) |
Dec 16, 2022 | 12.02 | 12.02 | 12.02 | 12.02 | 100 | -0.13(-1.07%) |
Dec 15, 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 24 | -0.32(-2.60%) |
Dec 14, 2022 | 12.48 | 12.48 | 12.48 | 12.48 | 11 | -0.06(-0.46%) |
Dec 13, 2022 | 12.53 | 12.53 | 12.53 | 12.53 | 12 | +0.09(+0.76%) |
Dec 12, 2022 | 12.25 | 12.44 | 12.25 | 12.44 | 4,700 | +0.19(+1.57%) |
Dec 09, 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | -0.13(-1.01%) |
Dec 08, 2022 | 12.37 | 12.37 | 12.37 | 12.37 | 4 | +0.11(+0.92%) |
Dec 07, 2022 | 12.26 | 12.26 | 12.26 | 12.26 | 1 | -0.01(-0.08%) |
Dec 06, 2022 | 12.27 | 12.27 | 12.27 | 12.27 | 89 | -0.16(-1.28%) |
Dec 05, 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 60 | -0.22(-1.77%) |
Dec 02, 2022 | 12.59 | 12.65 | 12.59 | 12.65 | 107 | +0.00(+0.02%) |
Dec 01, 2022 | 12.68 | 12.68 | 12.65 | 12.65 | 161 | -0.03(-0.22%) |
Nov 30, 2022 | 12.68 | 12.68 | 12.68 | 12.68 | 22 | +0.38(+3.10%) |
Nov 29, 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.01(-0.05%) |
Nov 28, 2022 | 12.36 | 12.36 | 12.30 | 12.30 | 100 | -0.21(-1.66%) |
Nov 25, 2022 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.01(+0.06%) |
Nov 23, 2022 | 12.45 | 12.50 | 12.45 | 12.50 | 112 | +0.07(+0.55%) |
Nov 22, 2022 | 12.44 | 12.44 | 12.44 | 12.44 | 215 | +0.16(+1.30%) |
Nov 21, 2022 | 12.28 | 12.28 | 12.28 | 12.28 | 95 | -0.05(-0.41%) |
Nov 18, 2022 | 12.33 | 12.33 | 12.33 | 12.33 | 111 | +0.09(+0.75%) |
Nov 17, 2022 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.07(-0.55%) |
Nov 16, 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.05(-0.43%) |
Nov 15, 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.09(+0.74%) |
Nov 14, 2022 | 12.36 | 12.36 | 12.26 | 12.26 | 103 | -0.16(-1.27%) |
Nov 11, 2022 | 12.42 | 12.42 | 12.42 | 12.42 | 100 | +0.08(+0.66%) |
Nov 10, 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 9 | +0.72(+6.18%) |
Nov 09, 2022 | 11.62 | 11.62 | 11.62 | 11.62 | 2 | -0.23(-1.94%) |
Nov 08, 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 7 | +0.08(+0.71%) |
Nov 07, 2022 | 11.77 | 11.77 | 11.77 | 11.77 | 53 | +0.15(+1.26%) |
Nov 04, 2022 | 11.62 | 11.62 | 11.62 | 11.62 | 100 | +0.16(+1.43%) |
Nov 03, 2022 | 11.46 | 11.46 | 11.46 | 11.46 | 2 | -0.11(-0.99%) |
Nov 02, 2022 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.28(-2.36%) |