Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.84	11.84	11.46	11.66	26,743	-0.06(-0.51%)
Jan 30, 2023	11.71	12.15	11.44	11.72	45,234	-0.22(-1.84%)
Jan 27, 2023	11.18	12.42	11.00	11.94	124,558	+0.50(+4.37%)
Jan 26, 2023	11.58	11.58	11.22	11.44	36,644	+0.00(+0.00%)
Jan 25, 2023	11.66	11.80	11.40	11.44	24,615	-0.46(-3.87%)
Jan 24, 2023	11.90	12.54	11.69	11.90	98,963	+0.13(+1.10%)
Jan 23, 2023	11.53	12.42	11.53	11.77	104,532	+0.26(+2.26%)
Jan 20, 2023	10.98	11.80	10.88	11.51	117,091	+0.50(+4.54%)
Jan 19, 2023	11.05	11.50	10.79	11.01	222,327	-0.13(-1.17%)
Jan 18, 2023	11.11	11.78	10.92	11.14	237,102	+0.01(+0.09%)
Jan 17, 2023	10.89	11.24	10.84	11.13	96,389	+0.22(+2.02%)
Jan 13, 2023	10.93	11.15	10.91	10.91	52,073	-0.04(-0.37%)
Jan 12, 2023	10.84	11.21	10.53	10.95	41,890	+0.04(+0.37%)
Jan 11, 2023	10.34	11.03	10.34	10.91	35,001	+0.43(+4.10%)
Jan 10, 2023	10.10	10.75	10.10	10.48	34,814	+0.23(+2.24%)
Jan 09, 2023	9.660	10.54	9.660	10.25	78,719	+0.62(+6.44%)
Jan 06, 2023	9.540	9.710	9.170	9.630	13,962	+0.06(+0.63%)
Jan 05, 2023	9.620	9.905	8.890	9.570	41,500	+0.01(+0.10%)
Jan 04, 2023	8.990	9.560	8.790	9.560	80,533	+0.57(+6.34%)
Jan 03, 2023	9.030	9.165	8.750	8.990	37,844	+0.08(+0.90%)
Dec 30, 2022	8.770	9.150	8.770	8.910	28,107	-0.07(-0.78%)
Dec 29, 2022	8.450	9.150	8.450	8.980	71,266	+0.62(+7.42%)
Dec 28, 2022	8.970	9.280	8.290	8.360	151,927	-0.66(-7.32%)
Dec 27, 2022	8.850	9.020	8.800	9.020	97,106	+0.04(+0.45%)
Dec 23, 2022	8.750	9.195	8.750	8.980	42,375	+0.15(+1.70%)
Dec 22, 2022	8.860	9.100	8.615	8.830	44,420	-0.26(-2.86%)
Dec 21, 2022	9.270	9.330	8.966	9.090	102,109	-0.05(-0.55%)
Dec 20, 2022	9.110	9.252	9.000	9.140	37,923	-0.03(-0.33%)
Dec 19, 2022	8.880	9.190	8.800	9.170	42,251	+0.23(+2.57%)
Dec 16, 2022	8.810	9.120	8.800	8.940	61,928	+0.05(+0.56%)
Dec 15, 2022	9.800	9.820	8.890	8.890	70,121	-1.06(-10.65%)
Dec 14, 2022	10.28	10.28	9.260	9.950	55,520	-0.30(-2.93%)
Dec 13, 2022	10.55	10.64	10.14	10.25	72,486	+0.14(+1.38%)
Dec 12, 2022	10.00	10.22	9.860	10.11	35,370	+0.04(+0.40%)
Dec 09, 2022	10.09	10.28	9.900	10.07	72,229	-0.18(-1.76%)
Dec 08, 2022	10.16	10.40	9.690	10.25	49,000	+0.18(+1.79%)
Dec 07, 2022	10.01	10.30	9.840	10.07	98,461	+0.04(+0.40%)
Dec 06, 2022	10.20	10.30	9.950	10.03	107,219	-0.15(-1.47%)
Dec 05, 2022	9.740	10.60	9.740	10.18	68,867	+0.28(+2.83%)
Dec 02, 2022	9.330	10.01	9.330	9.900	46,573	+0.46(+4.87%)
Dec 01, 2022	9.780	9.820	9.220	9.440	57,676	-0.33(-3.38%)
Nov 30, 2022	9.500	10.23	9.500	9.770	73,577	+0.27(+2.84%)
Nov 29, 2022	9.620	10.06	9.450	9.500	75,689	-0.31(-3.16%)
Nov 28, 2022	10.09	10.11	9.630	9.810	53,141	-0.33(-3.25%)
Nov 25, 2022	10.10	10.39	9.875	10.14	24,378	+0.10(+1.00%)
Nov 23, 2022	9.880	10.23	9.760	10.04	14,905	+0.13(+1.31%)
Nov 22, 2022	9.900	10.14	9.900	9.910	18,734	-0.03(-0.30%)
Nov 21, 2022	9.930	10.29	9.687	9.940	75,899	-0.25(-2.45%)
Nov 18, 2022	10.42	10.42	10.09	10.19	38,404	-0.12(-1.16%)
Nov 17, 2022	10.35	10.53	10.01	10.31	28,135	-0.31(-2.92%)
Nov 16, 2022	10.91	10.91	10.51	10.62	36,957	-0.41(-3.72%)
Nov 15, 2022	11.17	11.49	11.01	11.03	75,863	+0.10(+0.91%)
Nov 14, 2022	11.72	11.72	10.93	10.93	72,539	-0.76(-6.50%)
Nov 11, 2022	11.06	11.71	10.87	11.69	49,123	+0.61(+5.51%)
Nov 10, 2022	10.24	11.49	10.10	11.08	111,670	+1.32(+13.52%)
Nov 09, 2022	10.36	10.36	9.340	9.760	471,298	-0.52(-5.06%)
Nov 08, 2022	10.25	10.89	9.650	10.28	122,271	+0.03(+0.29%)
Nov 07, 2022	10.45	10.46	9.910	10.25	253,836	-0.34(-3.21%)
Nov 04, 2022	10.36	10.62	10.15	10.59	81,708	+0.32(+3.12%)
Nov 03, 2022	11.09	11.62	10.27	10.27	229,250	-0.96(-8.55%)
Nov 02, 2022	11.60		11.22	11.23	84,731	-0.49(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.