Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9385 | 0.9481 | 0.9191 | 0.9481 | 157,006 | +0.00(+0.00%) |
Jan 30, 2024 | 0.9578 | 0.9772 | 0.9389 | 0.9481 | 61,677 | -0.01(-1.01%) |
Jan 29, 2024 | 0.9675 | 0.9675 | 0.9482 | 0.9578 | 32,309 | -0.01(-1.00%) |
Jan 26, 2024 | 0.9481 | 0.9772 | 0.9481 | 0.9675 | 20,808 | -0.01(-0.99%) |
Jan 25, 2024 | 0.9481 | 0.9772 | 0.9409 | 0.9772 | 69,223 | +0.01(+1.00%) |
Jan 24, 2024 | 1.026 | 1.026 | 0.9406 | 0.9675 | 137,243 | +0.00(+0.00%) |
Jan 23, 2024 | 0.9481 | 0.9868 | 0.9481 | 0.9675 | 202,222 | +0.00(+0.00%) |
Jan 22, 2024 | 0.9675 | 0.9772 | 0.9578 | 0.9675 | 79,681 | +0.00(+0.00%) |
Jan 19, 2024 | 0.9481 | 0.9675 | 0.9481 | 0.9675 | 40,560 | +0.01(+0.57%) |
Jan 18, 2024 | 0.9578 | 0.9867 | 0.9480 | 0.9620 | 82,363 | +0.02(+2.01%) |
Jan 17, 2024 | 0.9385 | 0.9867 | 0.9385 | 0.9430 | 33,613 | -0.01(-1.55%) |
Jan 16, 2024 | 0.9868 | 0.9854 | 0.9385 | 0.9578 | 119,465 | -0.03(-2.94%) |
Jan 12, 2024 | 1.026 | 1.026 | 0.9615 | 0.9868 | 182,895 | +0.01(+0.99%) |
Jan 11, 2024 | 0.9772 | 1.006 | 0.9772 | 0.9772 | 69,669 | -0.01(-0.98%) |
Jan 10, 2024 | 0.9675 | 1.006 | 0.9675 | 0.9868 | 68,482 | +0.01(+1.08%) |
Jan 09, 2024 | 0.9675 | 0.9965 | 0.9675 | 0.9763 | 58,871 | -0.01(-1.01%) |
Jan 08, 2024 | 1.035 | 1.035 | 0.9675 | 0.9862 | 116,435 | -0.03(-3.37%) |
Jan 05, 2024 | 1.026 | 1.034 | 0.9675 | 1.021 | 172,838 | +0.04(+4.46%) |
Jan 04, 2024 | 0.9772 | 0.9952 | 0.9675 | 0.9772 | 144,427 | +0.00(+0.00%) |
Jan 03, 2024 | 1.055 | 1.055 | 0.9772 | 0.9772 | 176,502 | -0.03(-2.77%) |
Jan 02, 2024 | 0.9772 | 1.006 | 0.9675 | 1.005 | 125,570 | -0.00(-0.12%) |
Dec 29, 2023 | 1.016 | 1.026 | 0.9675 | 1.006 | 212,987 | -0.01(-0.95%) |
Dec 28, 2023 | 1.026 | 1.026 | 0.9772 | 1.016 | 228,807 | +0.01(+0.96%) |
Dec 27, 2023 | 1.016 | 1.026 | 0.9965 | 1.006 | 137,416 | +0.00(+0.00%) |
Dec 26, 2023 | 1.026 | 1.026 | 0.9965 | 1.006 | 72,040 | -0.02(-1.89%) |
Dec 22, 2023 | 1.016 | 1.045 | 0.9772 | 1.026 | 177,922 | -0.01(-0.93%) |
Dec 21, 2023 | 1.016 | 1.045 | 1.006 | 1.035 | 150,547 | +0.00(+0.00%) |
Dec 20, 2023 | 1.055 | 1.113 | 1.006 | 1.035 | 237,012 | -0.02(-1.83%) |
Dec 19, 2023 | 1.035 | 1.055 | 1.026 | 1.055 | 109,002 | +0.01(+0.93%) |
Dec 18, 2023 | 1.006 | 1.064 | 0.9868 | 1.045 | 127,660 | +0.03(+2.86%) |
Dec 15, 2023 | 1.074 | 1.093 | 1.016 | 1.016 | 192,560 | -0.08(-7.08%) |
Dec 14, 2023 | 1.103 | 1.122 | 1.035 | 1.093 | 128,737 | -0.03(-2.59%) |
Dec 13, 2023 | 1.161 | 1.161 | 1.103 | 1.122 | 73,248 | -0.03(-2.52%) |
Dec 12, 2023 | 1.161 | 1.171 | 1.103 | 1.151 | 135,437 | +0.01(+0.85%) |
Dec 11, 2023 | 1.113 | 1.159 | 1.113 | 1.142 | 85,979 | +0.00(+0.00%) |
Dec 08, 2023 | 1.142 | 1.190 | 1.113 | 1.142 | 156,774 | -0.03(-2.35%) |
Dec 07, 2023 | 1.161 | 1.171 | 1.093 | 1.169 | 107,382 | -0.04(-3.20%) |
Dec 06, 2023 | 1.122 | 1.209 | 1.045 | 1.208 | 96,595 | +0.09(+7.87%) |
Dec 05, 2023 | 1.093 | 1.122 | 1.084 | 1.120 | 88,800 | +0.01(+0.63%) |
Dec 04, 2023 | 1.171 | 1.171 | 1.045 | 1.113 | 184,258 | -0.02(-1.71%) |
Dec 01, 2023 | 1.151 | 1.152 | 1.132 | 1.132 | 89,399 | -0.03(-2.50%) |
Nov 30, 2023 | 1.258 | 1.258 | 1.132 | 1.161 | 88,332 | -0.06(-4.76%) |
Nov 29, 2023 | 1.219 | 1.237 | 1.180 | 1.219 | 92,935 | +0.00(+0.00%) |
Nov 28, 2023 | 1.142 | 1.219 | 1.142 | 1.219 | 77,701 | +0.07(+5.88%) |
Nov 27, 2023 | 1.151 | 1.161 | 1.122 | 1.151 | 51,234 | +0.03(+2.59%) |
Nov 24, 2023 | 1.103 | 1.122 | 1.103 | 1.122 | 19,511 | +0.03(+2.66%) |
Nov 22, 2023 | 1.113 | 1.117 | 1.093 | 1.093 | 10,991 | -0.04(-3.42%) |
Nov 21, 2023 | 1.103 | 1.132 | 1.103 | 1.132 | 53,634 | +0.03(+2.63%) |
Nov 20, 2023 | 1.103 | 1.132 | 1.093 | 1.103 | 88,148 | -0.01(-0.87%) |
Nov 17, 2023 | 1.103 | 1.127 | 1.084 | 1.113 | 97,639 | +0.02(+1.77%) |
Nov 16, 2023 | 1.132 | 1.132 | 1.084 | 1.093 | 25,046 | -0.03(-2.59%) |
Nov 15, 2023 | 1.113 | 1.132 | 1.113 | 1.122 | 32,596 | +0.00(+0.00%) |
Nov 14, 2023 | 1.113 | 1.142 | 1.084 | 1.122 | 53,441 | +0.02(+1.75%) |
Nov 13, 2023 | 1.064 | 1.132 | 1.064 | 1.103 | 28,216 | +0.03(+2.70%) |
Nov 10, 2023 | 1.132 | 1.132 | 1.045 | 1.074 | 75,321 | -0.04(-3.48%) |
Nov 09, 2023 | 1.142 | 1.142 | 1.113 | 1.113 | 21,467 | -0.03(-2.54%) |
Nov 08, 2023 | 1.142 | 1.151 | 1.122 | 1.142 | 24,863 | +0.01(+0.86%) |
Nov 07, 2023 | 1.142 | 1.142 | 1.122 | 1.132 | 36,316 | +0.01(+0.86%) |
Nov 06, 2023 | 1.132 | 1.151 | 1.103 | 1.122 | 95,303 | +0.02(+2.20%) |
Nov 03, 2023 | 1.026 | 1.112 | 1.026 | 1.098 | 53,620 | +0.07(+7.08%) |
Nov 02, 2023 | 1.026 | 1.064 | 1.016 | 1.026 | 33,627 | -0.01(-0.93%) |