Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.99	12.99	12.85	12.92	400,760	+0.12(+0.96%)
Jan 30, 2023	12.87	12.92	12.75	12.80	344,032	-0.16(-1.21%)
Jan 27, 2023	12.93	13.01	12.89	12.96	401,447	+0.03(+0.20%)
Jan 26, 2023	12.87	12.96	12.79	12.93	562,015	+0.10(+0.75%)
Jan 25, 2023	12.82	12.91	12.70	12.83	512,374	+0.00(+0.00%)
Jan 24, 2023	12.60	13.10	12.60	12.83	397,755	+0.03(+0.27%)
Jan 23, 2023	12.71	12.84	12.65	12.80	256,704	+0.17(+1.31%)
Jan 20, 2023	12.56	12.67	12.47	12.63	251,395	+0.14(+1.12%)
Jan 19, 2023	12.45	12.57	12.45	12.49	262,713	-0.04(-0.35%)
Jan 18, 2023	12.78	12.80	12.54	12.54	482,911	-0.14(-1.10%)
Jan 17, 2023	12.64	12.72	12.58	12.68	276,789	+0.02(+0.14%)
Jan 13, 2023	12.54	12.69	12.53	12.66	504,676	+0.00(+0.00%)
Jan 12, 2023	12.54	12.68	12.47	12.66	306,601	+0.17(+1.33%)
Jan 11, 2023	12.31	12.52	12.31	12.49	252,469	+0.19(+1.55%)
Jan 10, 2023	12.21	12.32	12.20	12.30	146,284	+0.11(+0.93%)
Jan 09, 2023	12.25	12.36	12.19	12.19	274,385	+0.04(+0.36%)
Jan 06, 2023	11.92	12.15	11.92	12.15	343,998	+0.29(+2.49%)
Jan 05, 2023	11.90	11.92	11.83	11.85	316,974	-0.10(-0.80%)
Jan 04, 2023	11.84	11.98	11.79	11.95	349,668	+0.19(+1.62%)
Jan 03, 2023	11.76	11.79	11.68	11.76	398,393	+0.10(+0.89%)
Dec 30, 2022	11.62	11.68	11.57	11.65	904,821	-0.03(-0.30%)
Dec 29, 2022	11.61	11.72	11.61	11.69	1,649,304	+0.11(+0.97%)
Dec 28, 2022	11.69	11.80	11.57	11.57	1,270,842	-0.16(-1.40%)
Dec 27, 2022	11.71	11.76	11.69	11.74	962,808	+0.01(+0.07%)
Dec 23, 2022	11.65	11.76	11.64	11.73	570,168	+0.04(+0.37%)
Dec 22, 2022	11.69	11.71	11.58	11.69	977,626	-0.05(-0.44%)
Dec 21, 2022	11.74	11.82	11.71	11.74	1,414,718	+0.10(+0.82%)
Dec 20, 2022	11.68	11.79	11.64	11.64	1,141,682	-0.09(-0.74%)
Dec 19, 2022	11.85	11.91	11.70	11.73	690,180	-0.14(-1.17%)
Dec 16, 2022	11.91	11.99	11.80	11.87	662,597	-0.16(-1.37%)
Dec 15, 2022	12.20	12.20	12.03	12.03	432,333	-0.25(-2.05%)
Dec 14, 2022	12.26	12.42	12.22	12.28	539,234	+0.03(+0.21%)
Dec 13, 2022	12.47	12.51	12.19	12.26	854,157	+0.06(+0.49%)
Dec 12, 2022	12.04	12.22	12.04	12.20	488,953	+0.14(+1.14%)
Dec 09, 2022	11.97	12.15	11.93	12.06	484,367	-0.04(-0.36%)
Dec 08, 2022	12.07	12.19	12.02	12.10	757,250	+0.04(+0.36%)
Dec 07, 2022	11.96	12.09	11.93	12.06	600,551	+0.09(+0.79%)
Dec 06, 2022	12.15	12.21	11.95	11.97	569,862	-0.23(-1.91%)
Dec 05, 2022	12.22	12.33	12.12	12.20	756,447	-0.12(-0.98%)
Dec 02, 2022	12.28	12.38	12.28	12.32	671,556	-0.09(-0.69%)
Dec 01, 2022	12.35	12.46	12.32	12.40	634,197	+0.05(+0.42%)
Nov 30, 2022	12.07	12.44	11.91	12.35	1,027,843	+0.25(+2.06%)
Nov 29, 2022	12.10	12.18	12.05	12.10	543,141	+0.01(+0.07%)
Nov 28, 2022	12.08	12.22	12.06	12.09	883,671	-0.12(-0.99%)
Nov 25, 2022	12.10	12.24	12.10	12.22	292,590	+0.06(+0.50%)
Nov 23, 2022	12.15	12.22	12.10	12.15	563,562	+0.02(+0.14%)
Nov 22, 2022	12.01	12.14	12.01	12.14	601,619	+0.14(+1.15%)
Nov 21, 2022	12.17	12.18	11.99	12.00	686,654	-0.17(-1.41%)
Nov 18, 2022	12.13	12.22	12.09	12.17	559,546	+0.06(+0.50%)
Nov 17, 2022	11.99	12.17	11.94	12.11	529,825	+0.04(+0.36%)
Nov 16, 2022	12.11	12.15	12.01	12.07	637,597	-0.05(-0.43%)
Nov 15, 2022	12.19	12.24	12.03	12.12	780,174	+0.13(+1.08%)
Nov 14, 2022	11.98	12.10	11.97	11.99	540,876	-0.05(-0.43%)
Nov 11, 2022	11.85	12.09	11.85	12.04	602,901	+0.15(+1.22%)
Nov 10, 2022	11.64	11.97	11.64	11.90	653,595	+0.50(+4.35%)
Nov 09, 2022	11.53	11.60	11.40	11.40	483,138	-0.24(-2.06%)
Nov 08, 2022	11.54	11.68	11.49	11.64	419,757	+0.10(+0.89%)
Nov 07, 2022	11.41	11.55	11.40	11.54	550,726	+0.13(+1.12%)
Nov 04, 2022	11.32	11.42	11.27	11.41	301,453	+0.18(+1.60%)
Nov 03, 2022	11.17	11.37	11.17	11.23	768,376	-0.19(-1.65%)
Nov 02, 2022	11.59	11.74	11.38	11.42	476,661	-0.21(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.