Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 12, 2024 | 0 | +0.00(+0.00%) | ||||
Jan 11, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.05(+0.13%) |
Jan 10, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | +0.23(+0.60%) |
Jan 09, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | -0.03(-0.08%) |
Jan 08, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | +0.60(+1.54%) |
Jan 05, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.05(+0.14%) |
Jan 04, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 4 | -0.08(-0.20%) |
Jan 03, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 9 | -0.33(-0.85%) |
Jan 02, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 1 | -0.27(-0.70%) |
Dec 29, 2023 | 39.33 | 39.33 | 39.33 | 39.33 | 100 | -0.11(-0.28%) |
Dec 28, 2023 | 39.44 | 39.44 | 39.44 | 39.44 | 1 | +0.09(+0.24%) |
Dec 27, 2023 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | +0.03(+0.08%) |
Dec 26, 2023 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.01(+0.02%) |
Dec 22, 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 100 | +0.06(+0.16%) |
Dec 21, 2023 | 39.24 | 39.24 | 39.24 | 39.24 | 24 | +0.37(+0.94%) |
Dec 20, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | -0.51(-1.28%) |
Dec 19, 2023 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | +0.21(+0.55%) |
Dec 18, 2023 | 39.06 | 39.17 | 39.06 | 39.17 | 130 | +0.12(+0.31%) |
Dec 15, 2023 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | -0.04(-0.10%) |
Dec 14, 2023 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | +0.14(+0.37%) |
Dec 13, 2023 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | +0.50(+1.31%) |
Dec 12, 2023 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.22(+0.59%) |
Dec 11, 2023 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.21(+0.56%) |
Dec 08, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.16(+0.43%) |
Dec 07, 2023 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | +0.34(+0.90%) |
Dec 06, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.11(-0.29%) |
Dec 05, 2023 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | -0.04(-0.11%) |
Dec 04, 2023 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | -0.14(-0.36%) |
Dec 01, 2023 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.30(+0.80%) |
Nov 30, 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.18(+0.47%) |
Nov 29, 2023 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | +0.00(+0.00%) |
Nov 28, 2023 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | -0.03(-0.08%) |
Nov 27, 2023 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | -0.07(-0.17%) |
Nov 24, 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | +0.00(+0.01%) |
Nov 22, 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 100 | +0.16(+0.44%) |
Nov 21, 2023 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | -0.06(-0.15%) |
Nov 20, 2023 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | +0.28(+0.75%) |
Nov 17, 2023 | 37.01 | 37.01 | 37.01 | 37.01 | 100 | +0.04(+0.10%) |
Nov 16, 2023 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.03(+0.08%) |
Nov 15, 2023 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.06(+0.16%) |
Nov 14, 2023 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | +0.69(+1.91%) |
Nov 13, 2023 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.08(-0.21%) |
Nov 10, 2023 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.60(+1.69%) |
Nov 09, 2023 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | -0.29(-0.80%) |
Nov 08, 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | +0.06(+0.16%) |
Nov 07, 2023 | 35.90 | 35.90 | 35.90 | 35.90 | 2 | +0.16(+0.45%) |
Nov 06, 2023 | 35.74 | 35.74 | 35.74 | 35.74 | 33 | +0.06(+0.18%) |
Nov 03, 2023 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.45(+1.29%) |
Nov 02, 2023 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.64(+1.84%) |