Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.3115 | 0.3472 | 0.3000 | 0.3075 | 126,190 | +0.01(+1.99%) |
Jan 30, 2023 | 0.3699 | 0.3700 | 0.3001 | 0.3015 | 253,508 | -0.06(-16.30%) |
Jan 27, 2023 | 0.3799 | 0.3899 | 0.3501 | 0.3602 | 134,829 | -0.01(-2.65%) |
Jan 26, 2023 | 0.3880 | 0.3880 | 0.3600 | 0.3700 | 93,219 | -0.01(-2.63%) |
Jan 25, 2023 | 0.4000 | 0.4100 | 0.3750 | 0.3800 | 40,019 | -0.02(-5.59%) |
Jan 24, 2023 | 0.3600 | 0.4100 | 0.3502 | 0.4025 | 156,464 | +0.04(+11.81%) |
Jan 23, 2023 | 0.3680 | 0.3680 | 0.3280 | 0.3600 | 62,044 | -0.01(-2.70%) |
Jan 20, 2023 | 0.3400 | 0.3740 | 0.3100 | 0.3700 | 63,333 | +0.05(+17.20%) |
Jan 19, 2023 | 0.3299 | 0.3300 | 0.3002 | 0.3157 | 69,503 | -0.00(-1.37%) |
Jan 18, 2023 | 0.3700 | 0.3700 | 0.3194 | 0.3201 | 80,599 | -0.05(-13.49%) |
Jan 17, 2023 | 0.3599 | 0.3956 | 0.3350 | 0.3700 | 102,239 | +0.02(+4.23%) |
Jan 13, 2023 | 0.3751 | 0.3850 | 0.3364 | 0.3550 | 146,247 | -0.01(-1.39%) |
Jan 12, 2023 | 0.3600 | 0.3900 | 0.3500 | 0.3600 | 75,996 | +0.00(+0.59%) |
Jan 11, 2023 | 0.3818 | 0.4002 | 0.3500 | 0.3579 | 99,540 | -0.06(-14.79%) |
Jan 10, 2023 | 0.3979 | 0.4200 | 0.3800 | 0.4200 | 160,367 | +0.02(+5.37%) |
Jan 09, 2023 | 0.4395 | 0.4680 | 0.3645 | 0.3986 | 209,390 | -0.01(-2.78%) |
Jan 06, 2023 | 0.4105 | 0.4130 | 0.3910 | 0.4100 | 79,361 | +0.02(+6.41%) |
Jan 05, 2023 | 0.4062 | 0.4062 | 0.3662 | 0.3853 | 32,174 | -0.03(-8.00%) |
Jan 04, 2023 | 0.3400 | 0.4300 | 0.3400 | 0.4188 | 263,416 | -0.10(-19.46%) |
Jan 03, 2023 | 0.2800 | 0.5400 | 0.2635 | 0.5200 | 534,496 | +0.23(+79.06%) |
Dec 30, 2022 | 0.2800 | 0.3019 | 0.2641 | 0.2904 | 59,808 | -0.00(-1.26%) |
Dec 29, 2022 | 0.2988 | 0.2988 | 0.2688 | 0.2941 | 66,923 | +0.02(+7.49%) |
Dec 28, 2022 | 0.2664 | 0.2964 | 0.2550 | 0.2736 | 86,621 | +0.02(+7.04%) |
Dec 27, 2022 | 0.2800 | 0.3100 | 0.2510 | 0.2556 | 91,347 | -0.05(-17.39%) |
Dec 23, 2022 | 0.3200 | 0.3301 | 0.3000 | 0.3094 | 69,754 | +0.00(+1.08%) |
Dec 22, 2022 | 0.3000 | 0.3098 | 0.2500 | 0.3061 | 173,022 | +0.00(+0.00%) |
Dec 21, 2022 | 0.2472 | 0.3543 | 0.2472 | 0.3061 | 415,702 | +0.06(+22.93%) |
Dec 20, 2022 | 0.2549 | 0.2570 | 0.2380 | 0.2490 | 91,954 | -0.02(-6.74%) |
Dec 19, 2022 | 0.2525 | 0.2670 | 0.2360 | 0.2670 | 236,592 | +0.03(+14.59%) |
Dec 16, 2022 | 0.2251 | 0.2898 | 0.2232 | 0.2330 | 658,772 | +0.01(+4.39%) |
Dec 15, 2022 | 0.2602 | 0.2800 | 0.2210 | 0.2232 | 75,514 | -0.04(-14.22%) |
Dec 14, 2022 | 0.2975 | 0.2975 | 0.2600 | 0.2602 | 58,327 | +0.00(+1.21%) |
Dec 13, 2022 | 0.2900 | 0.3300 | 0.2501 | 0.2571 | 95,905 | -0.02(-8.28%) |
Dec 12, 2022 | 0.2814 | 0.3214 | 0.2660 | 0.2803 | 85,767 | -0.01(-3.38%) |
Dec 09, 2022 | 0.3379 | 0.3550 | 0.2617 | 0.2901 | 191,918 | -0.03(-10.35%) |
Dec 08, 2022 | 0.4700 | 0.4700 | 0.3000 | 0.3236 | 163,663 | +0.00(+0.28%) |
Dec 07, 2022 | 0.3867 | 0.4000 | 0.3201 | 0.3227 | 66,722 | -0.05(-12.78%) |
Dec 06, 2022 | 0.4300 | 0.4300 | 0.3601 | 0.3700 | 59,260 | -0.07(-15.02%) |
Dec 05, 2022 | 0.4700 | 0.4700 | 0.3906 | 0.4354 | 104,181 | -0.04(-9.29%) |
Dec 02, 2022 | 0.3700 | 0.4821 | 0.3259 | 0.4800 | 402,142 | +0.14(+39.29%) |
Dec 01, 2022 | 0.3700 | 0.3700 | 0.2887 | 0.3446 | 144,085 | -0.03(-6.86%) |
Nov 30, 2022 | 0.3601 | 0.3826 | 0.3530 | 0.3700 | 68,143 | -0.00(-1.07%) |
Nov 29, 2022 | 0.3698 | 0.3939 | 0.3615 | 0.3740 | 80,254 | -0.00(-1.24%) |
Nov 28, 2022 | 0.3899 | 0.4299 | 0.3536 | 0.3787 | 40,000 | -0.01(-1.33%) |
Nov 25, 2022 | 0.4087 | 0.4486 | 0.3527 | 0.3838 | 115,658 | -0.03(-6.32%) |
Nov 23, 2022 | 0.4312 | 0.4521 | 0.4000 | 0.4097 | 55,235 | -0.03(-7.83%) |
Nov 22, 2022 | 0.4600 | 0.4755 | 0.4001 | 0.4445 | 165,775 | -0.01(-1.22%) |
Nov 21, 2022 | 0.4200 | 0.4950 | 0.4200 | 0.4500 | 283,144 | +0.06(+15.36%) |
Nov 18, 2022 | 0.3827 | 0.3984 | 0.3519 | 0.3901 | 51,380 | +0.02(+6.82%) |
Nov 17, 2022 | 0.4172 | 0.4268 | 0.3584 | 0.3652 | 96,353 | -0.06(-15.09%) |
Nov 16, 2022 | 0.5499 | 0.5499 | 0.4200 | 0.4301 | 130,776 | -0.08(-15.50%) |
Nov 15, 2022 | 0.4683 | 0.5499 | 0.3900 | 0.5090 | 310,781 | +0.15(+40.03%) |
Nov 14, 2022 | 0.4000 | 0.4207 | 0.3393 | 0.3635 | 198,619 | +0.02(+5.36%) |
Nov 11, 2022 | 0.2856 | 0.3620 | 0.2675 | 0.3450 | 274,902 | +0.06(+22.69%) |
Nov 10, 2022 | 0.2748 | 0.2812 | 0.2555 | 0.2812 | 63,426 | +0.03(+10.88%) |
Nov 09, 2022 | 0.2583 | 0.2729 | 0.2481 | 0.2536 | 104,203 | -0.01(-4.77%) |
Nov 08, 2022 | 0.2599 | 0.2700 | 0.2450 | 0.2663 | 528,217 | +0.01(+5.59%) |
Nov 07, 2022 | 0.2800 | 0.2800 | 0.2400 | 0.2522 | 216,028 | -0.00(-1.91%) |
Nov 04, 2022 | 0.2700 | 0.2700 | 0.2450 | 0.2571 | 143,106 | +0.01(+2.80%) |
Nov 03, 2022 | 0.3100 | 0.3200 | 0.2498 | 0.2501 | 424,700 | -0.06(-19.32%) |
Nov 02, 2022 | 0.3877 | 0.3020 | 0.3100 | 157,477 | -0.08(-20.53%) |