Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 127 | -0.48(-1.54%) |
Jan 30, 2024 | 31.22 | 31.24 | 31.22 | 31.24 | 2,167 | -0.04(-0.12%) |
Jan 29, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 44 | +0.23(+0.73%) |
Jan 26, 2024 | 31.03 | 31.05 | 31.03 | 31.05 | 201 | +0.02(+0.08%) |
Jan 25, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.17(+0.56%) |
Jan 24, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.04(+0.14%) |
Jan 23, 2024 | 30.81 | 30.83 | 30.80 | 30.81 | 1,540 | +0.08(+0.26%) |
Jan 22, 2024 | 30.77 | 30.77 | 30.73 | 30.73 | 301 | +0.09(+0.29%) |
Jan 19, 2024 | 30.54 | 30.64 | 30.54 | 30.64 | 200 | +0.28(+0.93%) |
Jan 18, 2024 | 30.32 | 30.36 | 30.32 | 30.36 | 101 | +0.35(+1.16%) |
Jan 17, 2024 | 30.04 | 30.04 | 29.98 | 30.01 | 537 | -0.14(-0.45%) |
Jan 16, 2024 | 30.20 | 30.20 | 30.15 | 30.15 | 118 | -0.24(-0.78%) |
Jan 12, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 100 | +0.12(+0.41%) |
Jan 11, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 103 | -0.08(-0.28%) |
Jan 10, 2024 | 30.29 | 30.34 | 30.29 | 30.34 | 102 | +0.16(+0.55%) |
Jan 09, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 17 | -0.05(-0.16%) |
Jan 08, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.36(+1.20%) |
Jan 05, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 102 | +0.06(+0.20%) |
Jan 04, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 104 | -0.09(-0.30%) |
Jan 03, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 106 | -0.17(-0.57%) |
Jan 02, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 109 | -0.16(-0.53%) |
Dec 29, 2023 | 30.23 | 30.23 | 30.23 | 30.23 | 131 | +0.01(+0.03%) |
Dec 28, 2023 | 30.32 | 30.35 | 30.22 | 30.22 | 323 | -0.02(-0.07%) |
Dec 27, 2023 | 30.27 | 30.27 | 30.22 | 30.24 | 630 | -0.22(-0.72%) |
Dec 26, 2023 | 30.46 | 30.46 | 30.46 | 30.46 | 119 | +0.08(+0.26%) |
Dec 22, 2023 | 30.41 | 30.41 | 30.38 | 30.38 | 202 | +0.04(+0.13%) |
Dec 21, 2023 | 30.17 | 30.34 | 30.17 | 30.34 | 202 | +0.24(+0.80%) |
Dec 20, 2023 | 30.17 | 30.17 | 30.10 | 30.10 | 232 | -0.36(-1.17%) |
Dec 19, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 111 | +0.15(+0.48%) |
Dec 18, 2023 | 30.31 | 30.31 | 30.31 | 30.31 | 2 | +0.12(+0.40%) |
Dec 15, 2023 | 30.19 | 30.19 | 30.19 | 30.19 | 100 | +0.13(+0.42%) |
Dec 14, 2023 | 30.23 | 30.23 | 30.06 | 30.06 | 204 | -0.01(-0.04%) |
Dec 13, 2023 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.31(+1.05%) |
Dec 12, 2023 | 29.70 | 29.76 | 29.70 | 29.76 | 1,605 | +0.03(+0.11%) |
Dec 11, 2023 | 29.73 | 29.73 | 29.73 | 29.73 | 1 | +0.06(+0.19%) |
Dec 08, 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 103 | +0.11(+0.38%) |
Dec 07, 2023 | 29.54 | 29.56 | 29.54 | 29.56 | 102 | +0.24(+0.83%) |
Dec 06, 2023 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.12(-0.42%) |
Dec 05, 2023 | 29.40 | 29.44 | 29.40 | 29.44 | 383 | -0.07(-0.24%) |
Dec 04, 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 20 | -0.16(-0.56%) |
Dec 01, 2023 | 29.52 | 29.67 | 29.52 | 29.67 | 3,899 | +0.16(+0.56%) |
Nov 30, 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 101 | +0.19(+0.66%) |
Nov 29, 2023 | 29.32 | 29.32 | 29.32 | 29.32 | 1 | -0.02(-0.06%) |
Nov 28, 2023 | 29.34 | 29.34 | 29.34 | 29.34 | 1 | +0.02(+0.08%) |
Nov 27, 2023 | 29.31 | 29.31 | 29.31 | 29.31 | 23 | -0.06(-0.20%) |
Nov 24, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 100 | -0.01(-0.03%) |
Nov 22, 2023 | 29.42 | 29.42 | 29.38 | 29.38 | 261 | +0.21(+0.72%) |
Nov 21, 2023 | 29.17 | 29.17 | 29.17 | 29.17 | 101 | -0.09(-0.30%) |
Nov 20, 2023 | 29.22 | 29.26 | 29.22 | 29.26 | 443 | +0.20(+0.68%) |
Nov 17, 2023 | 29.01 | 29.08 | 29.01 | 29.06 | 2,603 | +0.05(+0.16%) |
Nov 16, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 2 | +0.09(+0.33%) |
Nov 15, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 10 | +0.10(+0.35%) |
Nov 14, 2023 | 28.82 | 28.82 | 28.82 | 28.82 | 16 | +0.42(+1.48%) |
Nov 13, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 2 | -0.03(-0.10%) |
Nov 10, 2023 | 28.43 | 28.43 | 28.43 | 28.43 | 100 | +0.39(+1.38%) |
Nov 09, 2023 | 28.04 | 28.04 | 28.04 | 28.04 | 1 | -0.17(-0.60%) |
Nov 08, 2023 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.03(+0.09%) |
Nov 07, 2023 | 28.25 | 28.25 | 28.18 | 28.18 | 110 | +0.14(+0.48%) |
Nov 06, 2023 | 28.09 | 28.09 | 28.05 | 28.05 | 226 | -0.02(-0.07%) |
Nov 03, 2023 | 27.81 | 28.07 | 27.81 | 28.07 | 385 | +0.32(+1.17%) |
Nov 02, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.31(+1.11%) |