Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	50.11	50.14	50.06	50.11	8,665	+0.04(+0.09%)
Jan 30, 2024	50.02	50.07	50.02	50.06	11,724	+0.01(+0.02%)
Jan 29, 2024	50.03	50.11	49.98	50.05	8,446	+0.06(+0.12%)
Jan 26, 2024	49.98	50.03	49.97	49.99	9,209	+0.00(+0.01%)
Jan 25, 2024	49.96	49.99	49.95	49.99	10,395	+0.02(+0.05%)
Jan 24, 2024	49.91	50.03	49.84	49.96	13,585	+0.04(+0.07%)
Jan 23, 2024	49.92	49.98	49.91	49.93	53,690	+0.00(+0.01%)
Jan 22, 2024	49.88	49.97	49.88	49.92	9,174	-0.01(-0.01%)
Jan 19, 2024	49.91	49.96	49.84	49.93	9,667	+0.02(+0.05%)
Jan 18, 2024	49.91	49.94	49.87	49.91	4,154	+0.02(+0.04%)
Jan 17, 2024	49.91	49.91	49.83	49.88	5,268	-0.04(-0.08%)
Jan 16, 2024	49.94	49.94	49.89	49.92	9,332	-0.01(-0.02%)
Jan 12, 2024	49.91	50.05	49.91	49.93	14,906	+0.00(+0.01%)
Jan 11, 2024	49.88	49.98	49.86	49.93	27,523	+0.05(+0.09%)
Jan 10, 2024	49.83	49.89	49.83	49.88	8,029	+0.04(+0.08%)
Jan 09, 2024	49.81	49.85	49.81	49.84	10,922	+0.00(+0.01%)
Jan 08, 2024	49.84	49.86	49.82	49.84	7,669	+0.05(+0.11%)
Jan 05, 2024	49.82	49.82	49.79	49.79	10,566	-0.03(-0.06%)
Jan 04, 2024	49.82	49.83	49.80	49.82	10,228	+0.01(+0.02%)
Jan 03, 2024	49.77	49.82	49.76	49.81	14,674	+0.00(+0.00%)
Jan 02, 2024	49.78	49.82	49.76	49.81	30,727	+0.03(+0.07%)
Dec 29, 2023	49.76	49.78	49.75	49.77	18,184	+0.02(+0.05%)
Dec 28, 2023	49.72	49.75	49.72	49.75	34,168	+0.01(+0.01%)
Dec 27, 2023	49.71	49.75	49.68	49.74	27,310	+0.05(+0.10%)
Dec 26, 2023	49.70	49.71	49.66	49.69	7,771	+0.03(+0.06%)
Dec 22, 2023	49.71	49.71	49.65	49.67	15,506	-0.00(-0.01%)
Dec 21, 2023	49.65	49.68	49.65	49.67	25,768	+0.03(+0.05%)
Dec 20, 2023	49.68	49.68	49.63	49.64	23,481	+0.03(+0.06%)
Dec 19, 2023	49.61	49.63	49.58	49.62	11,148	+0.02(+0.05%)
Dec 18, 2023	49.58	49.62	49.57	49.59	8,424	+0.00(+0.00%)
Dec 15, 2023	49.78	49.78	49.58	49.59	28,415	-0.01(-0.03%)
Dec 14, 2023	49.61	49.63	49.57	49.60	24,508	+0.04(+0.09%)
Dec 13, 2023	49.60	49.60	49.47	49.56	32,875	+0.09(+0.19%)
Dec 12, 2023	49.45	49.48	49.45	49.47	19,943	+0.02(+0.05%)
Dec 11, 2023	49.44	49.45	49.44	49.44	3,489	+0.01(+0.03%)
Dec 08, 2023	49.44	49.44	49.42	49.43	21,321	-0.02(-0.04%)
Dec 07, 2023	49.44	49.46	49.44	49.45	47,673	-0.00(-0.01%)
Dec 06, 2023	49.45	49.48	49.43	49.45	10,726	+0.03(+0.06%)
Dec 05, 2023	49.43	49.44	49.42	49.42	11,296	+0.00(+0.01%)
Dec 04, 2023	49.44	49.45	49.41	49.42	4,337	+0.02(+0.05%)
Dec 01, 2023	49.48	49.48	49.36	49.40	29,157	+0.04(+0.07%)
Nov 30, 2023	49.38	49.38	49.35	49.36	25,743	+0.02(+0.04%)
Nov 29, 2023	49.33	49.38	49.33	49.34	13,143	+0.02(+0.04%)
Nov 28, 2023	49.30	49.33	49.30	49.32	3,091	+0.02(+0.04%)
Nov 27, 2023	49.29	49.30	49.27	49.30	3,127	+0.04(+0.09%)
Nov 24, 2023	49.27	49.27	49.26	49.26	478	+0.00(+0.01%)
Nov 22, 2023	49.40	49.40	49.23	49.25	6,790	+0.00(+0.00%)
Nov 21, 2023	49.32	49.32	49.23	49.25	6,790	+0.01(+0.03%)
Nov 20, 2023	49.22	49.26	49.19	49.24	20,108	+0.03(+0.07%)
Nov 17, 2023	49.21	49.24	49.17	49.20	41,902	+0.04(+0.08%)
Nov 16, 2023	49.19	49.23	49.17	49.17	18,654	+0.03(+0.06%)
Nov 15, 2023	49.16	49.16	49.13	49.14	31,921	+0.00(+0.00%)
Nov 14, 2023	49.14	49.17	49.14	49.14	117,875	+0.02(+0.04%)
Nov 13, 2023	49.11	49.12	49.11	49.12	8,080	+0.04(+0.08%)
Nov 10, 2023	49.08	49.09	49.07	49.08	5,000	+0.02(+0.04%)
Nov 09, 2023	49.08	49.10	49.06	49.06	13,960	-0.01(-0.03%)
Nov 08, 2023	49.08	49.08	49.06	49.07	5,134	+0.00(+0.01%)
Nov 07, 2023	49.07	49.12	49.07	49.07	50,469	-0.01(-0.02%)
Nov 06, 2023	49.06	49.08	49.04	49.08	8,892	+0.04(+0.08%)
Nov 03, 2023	48.99	49.04	48.99	49.04	7,139	+0.03(+0.06%)
Nov 02, 2023	48.99	49.01	48.99	49.01	11,680	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.