Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.49	21.00	20.49	21.00	35,521	+0.53(+2.59%)
Jan 30, 2023	21.39	21.39	20.47	20.47	34,728	-0.75(-3.53%)
Jan 27, 2023	20.59	21.68	20.41	21.22	90,278	+0.83(+4.07%)
Jan 26, 2023	20.14	20.55	20.14	20.39	61,125	+0.70(+3.55%)
Jan 25, 2023	19.61	19.76	19.14	19.70	70,456	+0.02(+0.10%)
Jan 24, 2023	19.71	19.80	19.37	19.68	81,545	+0.00(+0.00%)
Jan 23, 2023	19.06	19.79	18.88	19.68	64,639	+0.88(+4.68%)
Jan 20, 2023	18.40	18.80	18.40	18.80	18,836	+0.53(+2.90%)
Jan 19, 2023	18.60	18.60	18.18	18.27	20,999	-0.42(-2.25%)
Jan 18, 2023	19.00	19.26	18.63	18.69	54,512	-0.17(-0.90%)
Jan 17, 2023	18.66	18.95	18.59	18.86	30,135	+0.47(+2.56%)
Jan 13, 2023	18.10	18.39	17.99	18.39	16,349	+0.01(+0.05%)
Jan 12, 2023	18.39	18.39	17.88	18.38	30,831	+0.23(+1.27%)
Jan 11, 2023	18.05	18.17	17.86	18.15	26,992	+0.41(+2.31%)
Jan 10, 2023	17.71	17.78	17.35	17.74	18,546	+0.20(+1.14%)
Jan 09, 2023	18.11	18.11	17.42	17.54	35,849	+0.35(+2.05%)
Jan 06, 2023	16.75	17.26	16.57	17.18	20,751	+0.31(+1.85%)
Jan 05, 2023	17.16	17.16	16.79	16.87	13,305	-0.27(-1.58%)
Jan 04, 2023	16.74	17.24	16.74	17.14	14,261	+0.32(+1.89%)
Jan 03, 2023	17.34	17.54	16.65	16.82	67,865	-0.78(-4.44%)
Dec 30, 2022	17.57	17.80	17.35	17.61	55,723	-0.06(-0.31%)
Dec 29, 2022	17.53	17.70	17.27	17.66	50,934	+0.73(+4.29%)
Dec 28, 2022	17.12	17.27	16.83	16.93	40,318	-0.09(-0.54%)
Dec 27, 2022	17.60	17.60	17.03	17.03	48,326	-0.67(-3.76%)
Dec 23, 2022	17.91	17.91	17.48	17.69	40,620	-0.06(-0.36%)
Dec 22, 2022	18.50	18.50	17.48	17.76	43,150	-0.73(-3.95%)
Dec 21, 2022	18.48	18.63	18.28	18.49	27,652	+0.21(+1.17%)
Dec 20, 2022	18.21	18.57	18.21	18.27	11,250	-0.24(-1.31%)
Dec 19, 2022	18.70	18.78	18.38	18.51	19,241	-0.21(-1.13%)
Dec 16, 2022	19.27	19.27	18.64	18.73	54,784	-0.35(-1.81%)
Dec 15, 2022	19.48	19.48	19.03	19.07	33,023	-0.60(-3.07%)
Dec 14, 2022	19.89	19.98	19.50	19.68	120,336	-0.07(-0.35%)
Dec 13, 2022	21.18	21.18	19.60	19.75	89,803	+0.07(+0.38%)
Dec 12, 2022	19.75	19.75	19.50	19.67	42,506	-0.07(-0.37%)
Dec 09, 2022	19.70	20.05	19.65	19.74	19,205	-0.07(-0.33%)
Dec 08, 2022	19.88	19.90	19.60	19.81	14,769	+0.16(+0.79%)
Dec 07, 2022	19.87	19.87	19.53	19.65	52,034	-0.13(-0.67%)
Dec 06, 2022	20.11	20.14	19.68	19.79	46,024	-0.52(-2.55%)
Dec 05, 2022	20.74	20.79	20.18	20.30	51,953	-0.58(-2.78%)
Dec 02, 2022	20.55	20.96	20.51	20.88	53,086	+0.01(+0.05%)
Dec 01, 2022	21.10	21.23	20.62	20.87	91,759	+0.09(+0.43%)
Nov 30, 2022	20.09	20.78	19.83	20.78	141,221	+0.91(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.