Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	48.66	48.70	48.47	48.47	2,175	+0.10(+0.20%)
Jan 30, 2024	48.25	48.39	48.25	48.38	1,878	+0.05(+0.11%)
Jan 29, 2024	48.21	48.33	48.11	48.32	6,355	+0.22(+0.45%)
Jan 26, 2024	48.15	48.16	48.08	48.11	1,746	+0.01(+0.03%)
Jan 25, 2024	48.08	48.09	48.08	48.09	148	+0.20(+0.42%)
Jan 24, 2024	48.08	48.08	47.89	47.89	5,095	-0.06(-0.12%)
Jan 23, 2024	47.93	47.95	47.92	47.95	692	-0.21(-0.44%)
Jan 22, 2024	48.19	48.56	48.16	48.16	66,923	+0.12(+0.25%)
Jan 19, 2024	47.93	48.05	47.91	48.04	7,871	+0.08(+0.16%)
Jan 18, 2024	47.99	47.99	47.96	47.96	910	-0.09(-0.19%)
Jan 17, 2024	48.04	48.06	48.01	48.05	1,678	-0.12(-0.26%)
Jan 16, 2024	48.29	48.29	48.10	48.18	47,012	-0.36(-0.74%)
Jan 12, 2024	48.62	48.62	48.50	48.53	588	+0.04(+0.08%)
Jan 11, 2024	48.32	48.52	48.32	48.50	6,837	+0.26(+0.53%)
Jan 10, 2024	48.27	48.31	48.24	48.24	718	+0.00(+0.00%)
Jan 09, 2024	48.22	48.27	48.22	48.24	2,764	-0.09(-0.19%)
Jan 08, 2024	48.09	48.36	48.09	48.33	6,254	+0.27(+0.57%)
Jan 05, 2024	48.07	48.29	48.05	48.06	5,476	-0.12(-0.24%)
Jan 04, 2024	48.20	48.28	48.18	48.18	2,251	-0.31(-0.64%)
Jan 03, 2024	48.29	48.49	48.21	48.49	4,950	+0.19(+0.40%)
Jan 02, 2024	48.21	48.29	48.20	48.29	15,253	-0.27(-0.57%)
Dec 29, 2023	48.50	48.62	48.45	48.57	15,439	-0.21(-0.42%)
Dec 28, 2023	48.88	48.91	48.76	48.78	16,467	-0.18(-0.37%)
Dec 27, 2023	48.92	48.97	48.89	48.96	3,995	+0.32(+0.66%)
Dec 26, 2023	48.60	48.65	48.56	48.64	3,688	+0.02(+0.04%)
Dec 22, 2023	48.66	48.66	48.57	48.62	8,014	+0.01(+0.03%)
Dec 21, 2023	48.75	48.75	48.55	48.60	5,094	-0.00(-0.00%)
Dec 20, 2023	48.54	48.61	48.51	48.60	1,136	+0.12(+0.24%)
Dec 19, 2023	48.49	48.57	48.48	48.48	3,746	+0.16(+0.32%)
Dec 18, 2023	48.38	48.38	48.28	48.33	2,880	-0.08(-0.17%)
Dec 15, 2023	48.34	48.45	48.29	48.41	7,784	-0.11(-0.22%)
Dec 14, 2023	48.41	48.52	48.37	48.52	5,192	+0.57(+1.19%)
Dec 13, 2023	47.50	47.98	47.41	47.95	3,990	+0.62(+1.31%)
Dec 12, 2023	47.17	47.38	47.17	47.33	2,522	+0.14(+0.30%)
Dec 11, 2023	47.13	47.21	47.12	47.19	5,082	-0.04(-0.08%)
Dec 08, 2023	47.22	47.22	47.22	47.22	544	-0.25(-0.53%)
Dec 07, 2023	47.52	47.55	47.47	47.47	1,482	+0.02(+0.04%)
Dec 06, 2023	47.44	47.56	47.37	47.46	6,720	+0.16(+0.35%)
Dec 05, 2023	47.22	47.36	47.22	47.29	1,562	+0.27(+0.57%)
Dec 04, 2023	47.04	47.04	46.98	47.02	1,031	-0.09(-0.20%)
Dec 01, 2023	46.87	47.12	46.87	47.12	185	+0.46(+0.99%)
Nov 30, 2023	46.72	46.73	46.64	46.66	2,041	-0.28(-0.61%)
Nov 29, 2023	46.84	46.94	46.78	46.94	1,312	+0.30(+0.64%)
Nov 28, 2023	46.57	46.67	46.57	46.64	1,775	+0.19(+0.42%)
Nov 27, 2023	46.36	46.49	46.35	46.45	1,497	+0.19(+0.40%)
Nov 24, 2023	46.25	46.26	46.25	46.26	1,370	-0.09(-0.19%)
Nov 22, 2023	46.41	46.42	46.32	46.35	3,075	+0.03(+0.06%)
Nov 21, 2023	46.30	46.34	46.24	46.32	22,393	+0.02(+0.04%)
Nov 20, 2023	46.13	46.30	46.13	46.30	499	+0.15(+0.32%)
Nov 17, 2023	46.12	46.16	46.12	46.16	162	+0.10(+0.22%)
Nov 16, 2023	46.06	46.06	46.06	46.06	249	+0.23(+0.50%)
Nov 15, 2023	45.95	45.95	45.81	45.83	2,121	-0.27(-0.59%)
Nov 14, 2023	46.11	46.11	46.06	46.10	2,646	+0.62(+1.36%)
Nov 13, 2023	45.48	45.48	45.48	45.48	258	+0.04(+0.09%)
Nov 10, 2023	45.44	45.44	45.44	45.44	150	+0.06(+0.14%)
Nov 09, 2023	45.65	45.65	45.37	45.38	1,152	-0.40(-0.88%)
Nov 08, 2023	45.81	45.81	45.78	45.78	248	+0.19(+0.43%)
Nov 07, 2023	45.63	45.64	45.59	45.59	864	+0.18(+0.39%)
Nov 06, 2023	45.48	45.48	45.41	45.41	273	-0.26(-0.57%)
Nov 03, 2023	45.77	45.77	45.67	45.67	581	+0.31(+0.67%)
Nov 02, 2023	45.31	45.36	45.22	45.36	336	+0.48(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.