Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1 | -0.31(-1.21%) |
Jan 30, 2024 | 25.53 | 25.53 | 25.52 | 25.52 | 158 | -0.07(-0.28%) |
Jan 29, 2024 | 25.51 | 25.59 | 25.51 | 25.59 | 235 | +0.15(+0.59%) |
Jan 26, 2024 | 25.56 | 25.56 | 25.45 | 25.45 | 353 | -0.01(-0.03%) |
Jan 25, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.19(+0.76%) |
Jan 24, 2024 | 25.48 | 25.49 | 25.26 | 25.26 | 1,012 | -0.09(-0.34%) |
Jan 23, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 5 | +0.02(+0.08%) |
Jan 22, 2024 | 25.36 | 25.36 | 25.32 | 25.32 | 103 | -0.06(-0.23%) |
Jan 19, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.11(+0.42%) |
Jan 18, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 4 | +0.10(+0.40%) |
Jan 17, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 41 | -0.27(-1.05%) |
Jan 16, 2024 | 25.47 | 25.47 | 25.41 | 25.44 | 310 | -0.32(-1.25%) |
Jan 12, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 100 | -0.01(-0.05%) |
Jan 11, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 5 | -0.01(-0.05%) |
Jan 10, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 211 | -0.01(-0.04%) |
Jan 09, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 40 | -0.15(-0.56%) |
Jan 08, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 34 | +0.14(+0.52%) |
Jan 05, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.03(-0.13%) |
Jan 04, 2024 | 25.93 | 25.93 | 25.84 | 25.84 | 164 | +0.05(+0.21%) |
Jan 03, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.28(-1.08%) |
Jan 02, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 2 | -0.22(-0.84%) |
Dec 29, 2023 | 26.29 | 26.29 | 26.29 | 26.29 | 100 | -0.07(-0.25%) |
Dec 28, 2023 | 26.44 | 26.44 | 26.36 | 26.36 | 240 | -0.01(-0.06%) |
Dec 27, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 21 | +0.07(+0.26%) |
Dec 26, 2023 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.21(+0.82%) |
Dec 22, 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.09(+0.35%) |
Dec 21, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 6 | +0.39(+1.54%) |
Dec 20, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 34 | -0.23(-0.90%) |
Dec 19, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 95 | +0.24(+0.93%) |
Dec 18, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 33 | +0.01(+0.03%) |
Dec 15, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 104 | -0.24(-0.92%) |
Dec 14, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 47 | +0.52(+2.06%) |
Dec 13, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 70 | +0.44(+1.79%) |
Dec 12, 2023 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.00(+0.00%) |
Dec 11, 2023 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.06(+0.25%) |
Dec 08, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | +0.03(+0.10%) |
Dec 07, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 450 | +0.11(+0.45%) |
Dec 06, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.05(+0.20%) |
Dec 05, 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.13(-0.51%) |
Dec 04, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 1 | -0.11(-0.44%) |
Dec 01, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.30(+1.22%) |
Nov 30, 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.05(+0.18%) |
Nov 29, 2023 | 24.53 | 24.53 | 24.51 | 24.51 | 100 | +0.12(+0.51%) |
Nov 28, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.05(-0.20%) |
Nov 27, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 1 | -0.02(-0.07%) |
Nov 24, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.17(+0.68%) |
Nov 22, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 100 | +0.06(+0.25%) |
Nov 21, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.09(-0.39%) |
Nov 20, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 2 | +0.09(+0.38%) |
Nov 17, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 100 | +0.18(+0.77%) |
Nov 16, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.07(-0.27%) |
Nov 15, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.06(+0.23%) |
Nov 14, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.72(+3.10%) |
Nov 13, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 24 | -0.08(-0.32%) |
Nov 10, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | +0.13(+0.54%) |
Nov 09, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 3 | -0.04(-0.18%) |
Nov 08, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.01(+0.05%) |
Nov 07, 2023 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.22(-0.94%) |
Nov 06, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 15 | -0.19(-0.79%) |
Nov 03, 2023 | 23.69 | 23.72 | 23.69 | 23.72 | 302 | +0.35(+1.48%) |
Nov 02, 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.47(+2.06%) |