Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.75	43.79	42.52	42.55	1,617,074	-1.06(-2.43%)
Jan 30, 2024	43.44	43.78	43.25	43.61	1,985,984	+0.40(+0.93%)
Jan 29, 2024	42.03	43.36	41.80	43.21	2,510,187	+1.19(+2.83%)
Jan 26, 2024	41.24	42.26	41.14	42.02	2,409,862	+2.15(+5.39%)
Jan 25, 2024	40.07	40.13	39.57	39.87	1,241,783	+0.27(+0.68%)
Jan 24, 2024	40.05	40.26	39.54	39.60	2,367,588	+0.38(+0.97%)
Jan 23, 2024	38.91	39.66	38.62	39.22	2,822,361	-0.98(-2.45%)
Jan 22, 2024	40.79	40.92	39.46	40.20	3,221,963	-1.52(-3.65%)
Jan 19, 2024	41.21	42.27	40.38	41.73	2,096,564	+0.78(+1.90%)
Jan 18, 2024	42.80	42.92	40.71	40.95	2,870,881	-1.91(-4.46%)
Jan 17, 2024	42.65	43.06	42.30	42.86	1,248,641	-0.65(-1.49%)
Jan 16, 2024	43.30	43.67	42.31	43.51	2,863,136	-0.35(-0.80%)
Jan 12, 2024	46.59	46.62	43.50	43.86	3,454,810	-2.90(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.