Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.03	11.10	10.68	10.76	0	-0.27(-2.44%)
Jan 29, 2009	11.30	11.30	11.01	11.03	129,987	-0.40(-3.49%)
Jan 28, 2009	11.39	11.47	11.27	11.43	113,266	+0.36(+3.26%)
Jan 27, 2009	11.05	11.12	10.92	11.07	230,036	+0.15(+1.40%)
Jan 26, 2009	11.03	11.18	10.84	10.91	291,192	-0.05(-0.44%)
Jan 23, 2009	10.67	10.99	10.57	10.96	183,048	+0.06(+0.56%)
Jan 22, 2009	10.79	11.04	10.66	10.90	265,467	-0.16(-1.45%)
Jan 21, 2009	10.78	11.08	10.57	11.06	342,285	+0.42(+3.91%)
Jan 20, 2009	11.09	11.18	10.60	10.64	199,792	-0.65(-5.79%)
Jan 16, 2009	11.53	11.53	10.99	11.30	232,803	+0.06(+0.52%)
Jan 15, 2009	11.34	11.35	10.86	11.24	151,241	-0.07(-0.66%)
Jan 14, 2009	11.56	11.56	11.21	11.32	396,115	-0.37(-3.15%)
Jan 13, 2009	11.59	11.75	11.54	11.68	109,408	-0.04(-0.38%)
Jan 12, 2009	12.01	12.01	11.64	11.73	171,588	-0.25(-2.11%)
Jan 09, 2009	12.31	12.31	11.93	11.98	346,815	-0.25(-2.01%)
Jan 08, 2009	12.20	12.23	12.03	12.23	265,734	-0.01(-0.06%)
Jan 07, 2009	12.38	12.40	12.16	12.23	438,396	-0.34(-2.71%)
Jan 06, 2009	12.55	12.69	12.49	12.57	432,921	+0.06(+0.46%)
Jan 05, 2009	12.63	12.63	12.41	12.52	364,213	-0.16(-1.26%)
Jan 02, 2009	12.41	12.68	12.25	12.68	0	+0.29(+2.34%)
Jan 01, 2009	12.23	12.43	12.11	12.39	0	+0.00(+0.00%)
Dec 31, 2008	12.23	12.43	12.11	12.39	456,253	+0.22(+1.79%)
Dec 30, 2008	12.00	12.17	11.86	12.17	500,251	+0.41(+3.45%)
Dec 29, 2008	11.99	11.99	11.65	11.76	546,801	-0.14(-1.17%)
Dec 26, 2008	11.94	11.95	11.82	11.90	198,185	+0.12(+0.98%)
Dec 24, 2008	11.73	11.88	11.69	11.79	155,343	+0.07(+0.61%)
Dec 23, 2008	12.02	12.02	11.71	11.71	680,750	-0.17(-1.46%)
Dec 22, 2008	12.17	12.17	11.69	11.89	687,912	-0.30(-2.46%)
Dec 19, 2008	12.31	12.49	12.08	12.19	979,183	+0.02(+0.14%)
Dec 18, 2008	12.64	12.64	12.07	12.17	518,846	-0.37(-2.96%)
Dec 17, 2008	12.52	12.67	12.35	12.54	597,166	-0.00(-0.03%)
Dec 16, 2008	12.15	12.57	12.01	12.55	349,931	+0.59(+4.90%)
Dec 15, 2008	12.24	12.24	11.80	11.96	310,803	-0.08(-0.68%)
Dec 12, 2008	11.75	12.18	11.73	12.04	398,729	-0.01(-0.08%)
Dec 11, 2008	12.36	12.43	11.94	12.05	721,908	-0.42(-3.34%)
Dec 10, 2008	12.55	12.55	12.22	12.47	464,638	+0.14(+1.16%)
Dec 09, 2008	12.64	12.76	12.27	12.32	422,799	-0.32(-2.56%)
Dec 08, 2008	12.66	12.83	12.49	12.65	334,489	+0.38(+3.08%)
Dec 05, 2008	11.72	12.27	11.44	12.27	473,161	+0.44(+3.75%)
Dec 04, 2008	11.97	12.22	11.68	11.83	432,411	-0.28(-2.31%)
Dec 03, 2008	11.66	12.17	11.47	12.11	412,536	+0.38(+3.23%)
Dec 02, 2008	11.57	11.73	11.27	11.73	242,547	+0.54(+4.84%)
Dec 01, 2008	12.12	12.13	11.19	11.19	702,406	-1.20(-9.71%)
Nov 28, 2008	12.24	12.39	12.15	12.39	146,813	+0.18(+1.48%)
Nov 26, 2008	11.66	12.21	11.57	12.21	660,455	+0.34(+2.90%)
Nov 25, 2008	12.06	12.06	11.57	11.86	339,110	+0.20(+1.72%)
Nov 24, 2008	11.27	11.86	11.13	11.66	686,940	+0.87(+8.09%)
Nov 21, 2008	10.52	10.79	10.17	10.79	310,175	+0.47(+4.56%)
Nov 20, 2008	11.05	11.17	10.29	10.32	466,029	-0.77(-6.95%)
Nov 19, 2008	11.82	11.90	11.08	11.09	162,607	-0.73(-6.17%)
Nov 18, 2008	11.78	11.94	11.42	11.82	279,709	+0.00(+0.00%)
Nov 17, 2008	11.96	12.17	11.76	11.82	445,764	-0.36(-2.99%)
Nov 14, 2008	12.35	12.64	12.01	12.18	253,517	-0.36(-2.85%)
Nov 13, 2008	12.04	12.56	11.38	12.54	266,673	+0.69(+5.84%)
Nov 12, 2008	12.24	12.26	11.83	11.85	336,443	-0.58(-4.66%)
Nov 11, 2008	12.49	12.62	12.24	12.43	137,140	-0.24(-1.91%)
Nov 10, 2008	13.17	13.17	12.52	12.67	98,276	-0.22(-1.74%)
Nov 07, 2008	12.69	12.90	12.52	12.90	1,090,608	+0.43(+3.42%)
Nov 06, 2008	13.09	13.16	12.33	12.47	214,709	-0.65(-4.96%)
Nov 05, 2008	13.81	13.81	13.12	13.12	200,435	-0.85(-6.07%)
Nov 04, 2008	13.79	13.97	13.61	13.97	208,838	+0.56(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.