Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.98	24.98	24.95	24.97	136,065	+0.00(+0.00%)
Jan 30, 2020	24.96	24.99	24.95	24.97	199,972	+0.00(+0.00%)
Jan 29, 2020	24.95	24.97	24.94	24.97	285,080	+0.01(+0.04%)
Jan 28, 2020	24.93	24.96	24.93	24.96	202,280	+0.03(+0.12%)
Jan 27, 2020	24.94	24.95	24.93	24.93	222,645	-0.01(-0.04%)
Jan 24, 2020	24.93	24.95	24.93	24.94	209,627	-0.01(-0.04%)
Jan 23, 2020	24.93	24.95	24.93	24.95	295,407	+0.01(+0.04%)
Jan 22, 2020	24.95	24.96	24.92	24.94	1,098,505	-0.01(-0.04%)
Jan 21, 2020	24.97	24.97	24.93	24.95	431,962	+0.00(+0.00%)
Jan 17, 2020	24.92	24.95	24.92	24.95	227,384	+0.01(+0.04%)
Jan 16, 2020	24.92	24.95	24.92	24.94	236,301	+0.01(+0.04%)
Jan 15, 2020	24.94	24.94	24.92	24.93	160,021	+0.00(+0.00%)
Jan 14, 2020	24.91	24.93	24.91	24.93	279,482	+0.00(+0.00%)
Jan 13, 2020	24.92	24.93	24.91	24.93	134,241	+0.01(+0.04%)
Jan 10, 2020	24.94	24.94	24.91	24.92	300,337	+0.01(+0.04%)
Jan 09, 2020	24.91	24.93	24.91	24.91	184,788	-0.02(-0.08%)
Jan 08, 2020	24.93	24.93	24.91	24.93	227,607	+0.01(+0.04%)
Jan 07, 2020	24.93	24.93	24.90	24.92	606,491	+0.01(+0.04%)
Jan 06, 2020	24.93	24.93	24.91	24.91	448,075	+0.00(+0.00%)
Jan 03, 2020	24.92	24.92	24.91	24.91	356,853	+0.00(+0.00%)
Jan 02, 2020	24.92	24.93	24.91	24.91	895,400	-0.02(-0.08%)
Dec 31, 2019	24.93	24.93	24.91	24.93	183,956	+0.02(+0.08%)
Dec 30, 2019	24.91	24.92	24.91	24.91	207,721	+0.01(+0.04%)
Dec 27, 2019	24.89	24.91	24.89	24.91	348,127	+0.00(+0.02%)
Dec 26, 2019	24.91	24.91	24.90	24.90	129,681	+0.00(+0.02%)
Dec 24, 2019	24.91	24.91	24.89	24.90	109,176	-0.01(-0.04%)
Dec 23, 2019	24.88	24.91	24.88	24.91	397,747	+0.01(+0.04%)
Dec 20, 2019	24.88	24.90	24.88	24.90	349,954	+0.00(+0.00%)
Dec 19, 2019	24.89	24.90	24.89	24.90	186,322	-0.01(-0.03%)
Dec 18, 2019	24.87	24.90	24.87	24.90	354,993	+0.02(+0.08%)
Dec 17, 2019	24.87	24.88	24.86	24.88	247,693	+0.00(+0.00%)
Dec 16, 2019	24.88	24.89	24.86	24.88	248,796	+0.00(+0.02%)
Dec 13, 2019	24.87	24.88	24.87	24.88	130,150	-0.00(-0.02%)
Dec 12, 2019	24.86	24.88	24.86	24.88	168,522	+0.02(+0.08%)
Dec 11, 2019	24.88	24.88	24.85	24.86	268,481	-0.01(-0.04%)
Dec 10, 2019	24.87	24.88	24.86	24.87	95,623	+0.00(+0.00%)
Dec 09, 2019	24.86	24.88	24.86	24.87	121,476	+0.01(+0.04%)
Dec 06, 2019	24.87	24.87	24.86	24.86	242,405	+0.00(+0.00%)
Dec 05, 2019	24.86	24.87	24.85	24.86	453,341	-0.01(-0.04%)
Dec 04, 2019	24.87	24.88	24.86	24.87	124,154	+0.00(+0.00%)
Dec 03, 2019	24.87	24.89	24.86	24.87	187,603	-0.01(-0.04%)
Dec 02, 2019	24.86	24.88	24.85	24.88	191,946	+0.02(+0.09%)
Nov 29, 2019	24.86	24.86	24.85	24.86	47,075	+0.00(+0.00%)
Nov 27, 2019	24.86	24.86	24.85	24.86	143,671	+0.00(+0.00%)
Nov 26, 2019	24.87	24.88	24.84	24.86	365,287	-0.01(-0.04%)
Nov 25, 2019	24.85	24.87	24.85	24.87	156,804	+0.01(+0.06%)
Nov 22, 2019	24.87	24.87	24.85	24.85	111,167	-0.01(-0.06%)
Nov 21, 2019	24.87	24.87	24.85	24.87	105,313	+0.01(+0.04%)
Nov 20, 2019	24.86	24.86	24.85	24.86	127,878	-0.01(-0.04%)
Nov 19, 2019	24.86	24.87	24.85	24.87	221,624	+0.00(+0.00%)
Nov 18, 2019	24.85	24.87	24.84	24.87	123,396	+0.01(+0.04%)
Nov 15, 2019	24.85	24.86	24.84	24.86	99,041	+0.01(+0.04%)
Nov 14, 2019	24.85	24.86	24.83	24.85	234,343	+0.00(+0.00%)
Nov 13, 2019	24.84	24.85	24.83	24.85	202,795	+0.01(+0.04%)
Nov 12, 2019	24.87	24.87	24.83	24.84	149,465	-0.00(-0.02%)
Nov 11, 2019	24.85	24.87	24.84	24.84	119,842	+0.00(+0.02%)
Nov 08, 2019	24.84	24.85	24.83	24.84	186,060	+0.00(+0.00%)
Nov 07, 2019	24.85	24.89	24.82	24.84	301,010	-0.00(-0.02%)
Nov 06, 2019	24.85	24.85	24.84	24.84	122,355	+0.01(+0.06%)
Nov 05, 2019	24.84	24.85	24.82	24.83	185,910	-0.01(-0.04%)
Nov 04, 2019	24.85	24.86	24.83	24.84	136,582	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.