Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.69	11.70	11.66	11.69	21,449	-0.01(-0.09%)
Jan 30, 2014	11.73	11.78	11.66	11.70	16,399	-0.04(-0.38%)
Jan 29, 2014	11.77	11.79	11.69	11.75	17,520	-0.02(-0.17%)
Jan 28, 2014	11.68	11.77	11.68	11.77	18,112	+0.04(+0.35%)
Jan 27, 2014	11.75	11.80	11.69	11.73	34,239	-0.08(-0.69%)
Jan 24, 2014	11.83	11.85	11.78	11.81	16,258	-0.02(-0.17%)
Jan 23, 2014	11.84	11.91	11.78	11.83	35,223	+0.02(+0.17%)
Jan 22, 2014	11.84	11.87	11.77	11.81	19,219	-0.03(-0.27%)
Jan 21, 2014	11.71	11.84	11.71	11.84	24,647	+0.12(+0.98%)
Jan 17, 2014	11.69	11.73	11.73	11.73	9,588	+0.03(+0.23%)
Jan 16, 2014	11.69	11.75	11.69	11.70	17,036	-0.03(-0.23%)
Jan 15, 2014	11.69	11.75	11.69	11.73	69,259	+0.03(+0.29%)
Jan 14, 2014	11.86	11.88	11.69	11.69	107,716	-0.07(-0.63%)
Jan 13, 2014	11.95	11.97	11.75	11.77	52,948	-0.18(-1.53%)
Jan 10, 2014	12.01	12.05	11.95	11.95	32,473	-0.07(-0.62%)
Jan 09, 2014	12.01	12.03	12.01	12.03	34,264	-0.02(-0.17%)
Jan 08, 2014	11.86	12.08	11.86	12.05	36,693	+0.16(+1.37%)
Jan 07, 2014	11.84	11.91	11.81	11.88	15,726	+0.06(+0.52%)
Jan 06, 2014	11.84	11.91	11.80	11.82	16,184	+0.03(+0.23%)
Jan 03, 2014	11.81	11.81	11.74	11.80	21,232	+0.03(+0.23%)
Jan 02, 2014	11.81	11.82	11.76	11.77	12,658	-0.11(-0.91%)
Dec 31, 2013	11.78	11.88	11.88	11.88	80,987	+0.04(+0.34%)
Dec 30, 2013	11.92	12.00	11.81	11.84	18,886	-0.03(-0.23%)
Dec 27, 2013	11.90	11.90	11.82	11.86	40,905	-0.14(-1.19%)
Dec 26, 2013	12.00	12.04	11.94	12.01	24,669	+0.05(+0.40%)
Dec 24, 2013	11.86	11.97	11.84	11.96	30,067	-0.01(-0.11%)
Dec 23, 2013	11.73	12.03	11.73	11.97	71,183	+0.24(+2.08%)
Dec 20, 2013	11.65	11.73	11.63	11.73	48,993	+0.13(+1.11%)
Dec 19, 2013	11.62	11.65	11.56	11.60	37,241	+0.01(+0.12%)
Dec 18, 2013	11.57	11.59	11.50	11.59	21,924	+0.02(+0.19%)
Dec 17, 2013	11.46	11.60	11.46	11.56	31,849	+0.10(+0.88%)
Dec 16, 2013	11.46	11.47	11.46	11.46	18,540	+0.04(+0.35%)
Dec 13, 2013	11.42	11.50	11.41	11.42	57,098	-0.04(-0.35%)
Dec 12, 2013	11.42	11.48	11.42	11.46	113,965	-0.01(-0.12%)
Dec 11, 2013	11.43	11.48	11.38	11.48	77,754	+0.05(+0.47%)
Dec 10, 2013	11.42	11.49	11.37	11.42	111,802	-0.01(-0.12%)
Dec 09, 2013	11.40	11.44	11.39	11.43	31,534	+0.03(+0.24%)
Dec 06, 2013	11.41	11.43	11.36	11.41	41,308	+0.05(+0.42%)
Dec 05, 2013	11.43	11.43	11.36	11.36	33,212	-0.08(-0.71%)
Dec 04, 2013	11.43	11.45	11.38	11.44	58,370	+0.00(+0.00%)
Dec 03, 2013	11.40	11.45	11.40	11.44	7,020	-0.02(-0.18%)
Dec 02, 2013	11.44	11.47	11.41	11.46	22,035	+0.01(+0.12%)
Nov 29, 2013	11.42	11.47	11.41	11.45	26,141	+0.05(+0.41%)
Nov 27, 2013	11.37	11.40	11.35	11.40	38,811	+0.02(+0.18%)
Nov 26, 2013	11.33	11.39	11.33	11.38	19,444	+0.05(+0.48%)
Nov 25, 2013	11.37	11.42	11.22	11.33	86,192	-0.06(-0.53%)
Nov 22, 2013	11.32	11.39	11.32	11.39	13,445	+0.07(+0.60%)
Nov 21, 2013	11.38	11.40	11.32	11.32	40,374	-0.01(-0.12%)
Nov 20, 2013	11.37	11.39	11.31	11.33	44,922	-0.01(-0.10%)
Nov 19, 2013	11.33	11.37	11.28	11.35	35,044	+0.02(+0.17%)
Nov 18, 2013	11.34	11.37	11.29	11.33	94,106	-0.03(-0.27%)
Nov 15, 2013	11.37	11.37	11.28	11.36	39,061	+0.02(+0.16%)
Nov 14, 2013	11.28	11.36	11.28	11.34	26,916	+0.02(+0.18%)
Nov 12, 2013	11.41	11.41	11.32	11.32	21,752	-0.06(-0.50%)
Nov 11, 2013	11.35	11.40	11.35	11.38	26,754	-0.00(-0.03%)
Nov 08, 2013	11.37	11.43	11.34	11.38	49,740	-0.06(-0.53%)
Nov 07, 2013	11.41	11.45	11.38	11.44	47,773	-0.02(-0.18%)
Nov 06, 2013	11.44	11.46	11.31	11.46	167,128	+0.03(+0.24%)
Nov 05, 2013	11.23	11.43	11.23	11.43	166,870	+0.01(+0.06%)
Nov 04, 2013	11.39	11.44	11.38	11.43	46,396	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.