Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.84	11.88	11.69	11.70	14,390	-0.05(-0.39%)
Jan 28, 2016	11.74	11.85	11.61	11.75	27,146	+0.00(+0.00%)
Jan 27, 2016	11.58	11.78	11.58	11.75	19,089	-0.07(-0.58%)
Jan 26, 2016	11.65	11.81	11.51	11.81	9,912	+0.17(+1.50%)
Jan 25, 2016	11.57	11.64	11.57	11.64	5,534	+0.02(+0.19%)
Jan 22, 2016	11.56	11.64	11.55	11.62	11,960	-0.03(-0.26%)
Jan 21, 2016	11.52	11.65	11.52	11.65	27,204	-0.02(-0.19%)
Jan 20, 2016	11.43	11.68	11.43	11.67	16,899	+0.06(+0.51%)
Jan 19, 2016	11.65	11.77	11.46	11.61	32,209	-0.07(-0.58%)
Jan 15, 2016	11.76	11.68	11.68	11.68	15,263	-0.13(-1.08%)
Jan 14, 2016	11.83	11.83	11.77	11.81	32,218	+0.04(+0.33%)
Jan 13, 2016	11.99	12.01	11.77	11.77	38,213	-0.10(-0.83%)
Jan 12, 2016	11.85	11.90	11.82	11.87	29,785	-0.02(-0.13%)
Jan 11, 2016	11.95	11.97	11.87	11.88	35,320	-0.07(-0.57%)
Jan 08, 2016	11.95	12.01	11.95	11.95	22,836	-0.03(-0.25%)
Jan 07, 2016	11.96	11.99	11.95	11.98	18,928	-0.02(-0.19%)
Jan 06, 2016	11.93	12.04	11.93	12.00	12,824	+0.02(+0.18%)
Jan 05, 2016	11.98	12.01	11.97	11.98	8,165	-0.01(-0.11%)
Jan 04, 2016	11.99	11.99	11.99	11.99	1,388	+0.07(+0.57%)
Dec 31, 2015	11.87	11.93	11.93	11.93	18,713	+0.05(+0.39%)
Dec 30, 2015	11.84	11.93	11.84	11.88	28,936	-0.02(-0.13%)
Dec 29, 2015	11.87	11.93	11.87	11.90	20,455	+0.00(+0.00%)
Dec 28, 2015	11.94	11.98	11.89	11.90	56,032	-0.09(-0.75%)
Dec 24, 2015	12.02	11.99	11.99	11.99	30,127	-0.06(-0.50%)
Dec 23, 2015	11.83	12.05	11.83	12.05	33,469	+0.20(+1.70%)
Dec 22, 2015	11.82	11.86	11.82	11.85	88,809	+0.01(+0.08%)
Dec 21, 2015	11.84	11.87	11.84	11.84	18,436	+0.00(+0.00%)
Dec 18, 2015	11.85	11.90	11.80	11.84	39,365	+0.02(+0.19%)
Dec 17, 2015	11.77	11.82	11.75	11.81	24,532	+0.06(+0.51%)
Dec 16, 2015	11.69	11.77	11.69	11.75	22,241	+0.02(+0.18%)
Dec 15, 2015	11.66	11.77	11.66	11.73	13,931	+0.07(+0.58%)
Dec 14, 2015	11.91	11.91	11.67	11.67	30,930	-0.22(-1.83%)
Dec 11, 2015	11.88	11.91	11.87	11.88	14,584	-0.02(-0.19%)
Dec 10, 2015	11.83	11.94	11.83	11.91	33,639	+0.04(+0.38%)
Dec 09, 2015	11.91	11.91	11.86	11.86	12,810	-0.01(-0.06%)
Dec 08, 2015	11.93	11.94	11.87	11.87	11,414	+0.00(+0.00%)
Dec 07, 2015	11.90	11.93	11.87	11.87	59,767	-0.11(-0.88%)
Dec 04, 2015	11.93	11.98	11.88	11.97	14,604	+0.08(+0.63%)
Dec 03, 2015	11.87	11.92	11.86	11.90	33,120	+0.04(+0.38%)
Dec 02, 2015	11.90	11.91	11.84	11.85	9,945	-0.02(-0.13%)
Dec 01, 2015	11.94	11.96	11.86	11.87	66,385	-0.11(-0.88%)
Nov 30, 2015	11.91	12.00	11.91	11.97	9,351	+0.06(+0.50%)
Nov 27, 2015	11.96	11.96	11.91	11.91	3,095	+0.00(+0.00%)
Nov 25, 2015	11.94	11.91	11.91	11.91	26,543	+0.08(+0.70%)
Nov 24, 2015	11.74	11.86	11.74	11.83	42,946	-0.07(-0.57%)
Nov 23, 2015	12.29	12.29	11.88	11.90	29,269	-0.40(-3.29%)
Nov 20, 2015	12.30	12.30	12.23	12.30	9,484	-0.02(-0.18%)
Nov 19, 2015	12.25	12.34	12.16	12.33	72,920	+0.12(+0.98%)
Nov 18, 2015	12.15	12.27	12.13	12.21	28,570	+0.01(+0.11%)
Nov 17, 2015	12.17	12.20	12.17	12.19	34,005	+0.01(+0.06%)
Nov 16, 2015	12.17	12.20	12.17	12.18	34,969	-0.01(-0.12%)
Nov 13, 2015	12.21	12.22	12.13	12.20	120,323	+0.00(+0.00%)
Nov 12, 2015	12.18	12.22	12.18	12.20	38,372	+0.01(+0.06%)
Nov 11, 2015	12.21	12.21	12.18	12.19	12,016	-0.01(-0.12%)
Nov 10, 2015	12.16	12.22	12.16	12.21	73,533	+0.04(+0.37%)
Nov 09, 2015	12.16	12.21	12.16	12.16	165,715	+0.00(+0.00%)
Nov 06, 2015	12.21	12.22	12.16	12.16	86,208	-0.05(-0.43%)
Nov 05, 2015	12.21	12.22	12.20	12.21	36,974	-0.01(-0.06%)
Nov 04, 2015	12.18	12.22	12.18	12.22	25,265	+0.01(+0.12%)
Nov 03, 2015	12.18	12.21	12.17	12.21	36,054	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.