Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.80	40.65	39.78	40.65	32,887	+0.71(+1.78%)
Jan 28, 2016	40.34	40.34	39.39	39.94	32,880	+0.10(+0.25%)
Jan 27, 2016	40.49	40.71	39.67	39.84	30,035	-0.75(-1.85%)
Jan 26, 2016	40.20	40.59	40.16	40.59	16,118	+0.51(+1.27%)
Jan 25, 2016	40.49	40.64	40.04	40.08	15,781	-0.51(-1.26%)
Jan 22, 2016	40.39	40.62	40.22	40.59	36,438	+0.74(+1.86%)
Jan 21, 2016	39.57	40.13	39.22	39.85	42,793	+0.37(+0.94%)
Jan 20, 2016	38.97	39.84	37.99	39.48	78,951	-0.07(-0.18%)
Jan 19, 2016	39.80	40.04	39.12	39.55	161,300	+0.23(+0.58%)
Jan 15, 2016	39.09	39.32	39.32	39.32	59,100	-0.79(-1.97%)
Jan 14, 2016	39.89	40.51	39.13	40.11	101,857	+0.27(+0.68%)
Jan 13, 2016	41.59	41.59	39.73	39.84	125,362	-1.67(-4.02%)
Jan 12, 2016	41.29	41.57	40.95	41.51	209,273	+0.58(+1.42%)
Jan 11, 2016	40.81	41.06	40.30	40.93	342,868	+0.27(+0.66%)
Jan 08, 2016	41.54	41.62	40.58	40.66	88,806	-0.54(-1.31%)
Jan 07, 2016	41.35	41.93	41.07	41.20	219,324	-0.92(-2.18%)
Jan 06, 2016	41.91	42.31	41.69	42.12	52,023	-0.43(-1.01%)
Jan 05, 2016	42.72	42.77	42.42	42.55	152,069	-0.15(-0.35%)
Jan 04, 2016	43.17	43.17	42.50	42.70	98,888	-1.34(-3.04%)
Dec 31, 2015	44.36	44.04	44.04	44.04	101,800	-0.44(-0.99%)
Dec 30, 2015	44.98	44.98	44.46	44.48	36,071	-0.36(-0.80%)
Dec 29, 2015	44.63	44.95	44.63	44.84	38,024	+0.48(+1.08%)
Dec 28, 2015	44.11	44.36	43.91	44.36	36,795	+0.05(+0.11%)
Dec 24, 2015	44.30	44.31	44.31	44.31	6,000	-0.11(-0.25%)
Dec 23, 2015	44.46	44.46	44.26	44.42	25,128	+0.18(+0.41%)
Dec 22, 2015	44.21	44.34	43.76	44.24	72,590	+0.29(+0.67%)
Dec 21, 2015	43.93	44.07	43.70	43.95	36,516	+0.28(+0.63%)
Dec 18, 2015	44.14	44.25	43.67	43.67	13,636	-0.67(-1.51%)
Dec 17, 2015	45.19	45.19	44.34	44.34	18,824	-0.78(-1.73%)
Dec 16, 2015	44.95	45.18	44.49	45.12	49,132	+0.59(+1.32%)
Dec 15, 2015	44.55	44.71	44.44	44.53	47,013	+0.27(+0.61%)
Dec 14, 2015	44.36	44.46	43.71	44.26	43,510	+0.11(+0.25%)
Dec 11, 2015	44.65	44.77	44.11	44.15	27,755	-1.00(-2.22%)
Dec 10, 2015	45.29	45.46	45.11	45.15	49,733	+0.04(+0.09%)
Dec 09, 2015	45.80	45.99	44.98	45.11	45,056	-0.67(-1.46%)
Dec 08, 2015	45.34	45.84	45.22	45.78	40,289	+0.12(+0.26%)
Dec 07, 2015	45.79	45.85	45.52	45.66	43,133	-0.05(-0.11%)
Dec 04, 2015	44.72	45.76	44.72	45.71	15,015	+1.05(+2.35%)
Dec 03, 2015	45.86	45.86	44.44	44.66	31,066	-1.09(-2.39%)
Dec 02, 2015	45.99	46.08	45.67	45.75	35,376	-0.08(-0.17%)
Dec 01, 2015	45.57	45.85	45.46	45.83	9,096	+0.50(+1.10%)
Nov 30, 2015	45.56	45.65	45.29	45.33	19,830	-0.60(-1.31%)
Nov 27, 2015	45.94	45.99	45.88	45.93	3,592	-0.03(-0.07%)
Nov 25, 2015	45.67	45.96	45.96	45.96	10,100	+0.34(+0.75%)
Nov 24, 2015	45.37	45.75	45.17	45.62	20,830	-0.12(-0.26%)
Nov 23, 2015	45.72	45.96	45.62	45.74	52,931	+0.11(+0.24%)
Nov 20, 2015	45.35	45.66	45.35	45.63	17,683	+0.71(+1.58%)
Nov 19, 2015	44.69	45.06	44.69	44.92	45,805	+0.24(+0.54%)
Nov 18, 2015	44.00	44.69	43.95	44.68	111,518	+0.76(+1.73%)
Nov 17, 2015	44.21	44.41	43.83	43.92	24,281	-0.25(-0.57%)
Nov 16, 2015	43.60	44.17	43.48	44.17	40,038	+0.31(+0.71%)
Nov 13, 2015	44.75	44.75	43.84	43.86	39,991	-1.28(-2.84%)
Nov 12, 2015	45.28	45.49	45.12	45.14	36,873	-0.46(-1.01%)
Nov 11, 2015	46.35	46.35	45.58	45.60	20,240	-0.61(-1.32%)
Nov 10, 2015	45.69	46.22	45.68	46.21	44,519	+0.36(+0.79%)
Nov 09, 2015	46.79	46.79	45.66	45.85	25,616	-0.79(-1.69%)
Nov 06, 2015	46.68	46.96	46.52	46.64	81,941	-0.17(-0.36%)
Nov 05, 2015	46.97	46.97	46.52	46.81	61,235	+0.15(+0.32%)
Nov 04, 2015	47.09	47.09	46.60	46.66	105,862	-0.32(-0.68%)
Nov 03, 2015	46.87	47.15	46.72	46.98	71,482	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.