Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2016		43.06	43.06	43.06	0	+0.15(+0.36%)
Dec 05, 2016	42.93	42.97	42.88	42.91	6,251	+0.47(+1.10%)
Dec 02, 2016	42.44	42.67	42.44	42.44	11,553	-0.07(-0.16%)
Dec 01, 2016	42.86	43.07	42.48	42.51	9,724	-0.44(-1.02%)
Nov 30, 2016	43.26	43.33	42.95	42.95	195,753	-0.46(-1.05%)
Nov 29, 2016	43.19	43.48	43.19	43.41	6,768	+0.42(+0.98%)
Nov 28, 2016	43.20	43.20	42.97	42.98	2,402	-0.09(-0.20%)
Nov 23, 2016				43.07	16	+0.22(+0.52%)
Nov 22, 2016	42.26	42.85	42.26	42.85	4,589	+0.60(+1.42%)
Nov 21, 2016	42.07	42.25	42.07	42.25	1,671	+0.26(+0.61%)
Nov 18, 2016	42.07	42.07	41.91	41.99	2,656	-0.14(-0.33%)
Nov 17, 2016	41.85	42.13	41.78	42.13	9,422	+0.58(+1.39%)
Nov 16, 2016	41.50	41.55	41.41	41.55	4,334	+0.34(+0.82%)
Nov 15, 2016	41.10	41.21	41.10	41.21	584	+0.21(+0.51%)
Nov 14, 2016	41.29	41.29	41.00	41.00	1,582	+0.07(+0.17%)
Nov 11, 2016	40.74	40.93	40.74	40.93	2,425	+0.24(+0.59%)
Nov 10, 2016	41.09	41.25	40.53	40.69	15,829	-0.18(-0.44%)
Nov 09, 2016	39.37	40.96	39.37	40.87	44,093	+0.10(+0.24%)
Nov 08, 2016	40.38	40.82	40.38	40.77	9,886	+0.34(+0.84%)
Nov 07, 2016	40.30	40.43	40.22	40.43	14,775	+0.69(+1.75%)
Nov 04, 2016	39.74	40.07	39.71	39.74	4,573	-0.19(-0.48%)
Nov 03, 2016	39.85	40.28	39.85	39.93	11,846	-0.11(-0.27%)
Nov 02, 2016	39.97	40.32	39.97	40.04	14,119	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.