Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.00	24.02	23.99	24.02	136,334	+0.04(+0.16%)
Jan 30, 2020	24.02	24.02	23.98	23.99	185,907	-0.01(-0.04%)
Jan 29, 2020	23.97	24.00	23.96	24.00	199,655	+0.03(+0.12%)
Jan 28, 2020	23.97	23.97	23.96	23.97	118,518	+0.00(+0.00%)
Jan 27, 2020	23.97	23.97	23.95	23.97	111,115	+0.02(+0.08%)
Jan 24, 2020	23.94	23.96	23.93	23.95	177,754	+0.01(+0.04%)
Jan 23, 2020	23.95	23.95	23.93	23.94	231,491	+0.00(+0.00%)
Jan 22, 2020	23.93	23.94	23.92	23.94	612,531	+0.01(+0.04%)
Jan 21, 2020	23.93	23.93	23.92	23.93	219,795	+0.01(+0.04%)
Jan 17, 2020	23.90	23.92	23.89	23.92	229,448	+0.02(+0.08%)
Jan 16, 2020	23.89	23.90	23.89	23.90	215,102	+0.00(+0.00%)
Jan 15, 2020	23.90	23.90	23.89	23.90	251,416	+0.00(+0.00%)
Jan 14, 2020	23.90	23.90	23.88	23.90	277,131	+0.00(+0.00%)
Jan 13, 2020	23.90	23.90	23.88	23.90	163,029	+0.00(+0.00%)
Jan 10, 2020	23.89	23.90	23.88	23.90	370,868	+0.02(+0.08%)
Jan 09, 2020	23.87	23.88	23.87	23.88	191,206	+0.00(+0.00%)
Jan 08, 2020	23.89	23.91	23.87	23.88	307,085	-0.01(-0.04%)
Jan 07, 2020	23.87	23.89	23.87	23.89	176,500	+0.00(+0.00%)
Jan 06, 2020	23.89	23.92	23.88	23.89	226,331	-0.01(-0.04%)
Jan 03, 2020	23.88	23.90	23.86	23.90	306,143	+0.03(+0.14%)
Jan 02, 2020	23.87	23.88	23.85	23.87	680,370	-0.00(-0.02%)
Dec 31, 2019	23.87	23.87	23.85	23.87	193,008	+0.00(+0.00%)
Dec 30, 2019	23.85	23.87	23.84	23.87	186,363	+0.02(+0.08%)
Dec 27, 2019	23.83	23.85	23.82	23.85	188,771	+0.03(+0.12%)
Dec 26, 2019	23.83	23.84	23.80	23.83	170,939	+0.02(+0.08%)
Dec 24, 2019	23.79	23.82	23.79	23.81	92,690	+0.00(+0.00%)
Dec 23, 2019	23.82	23.82	23.80	23.81	417,470	+0.00(+0.00%)
Dec 20, 2019	23.80	23.83	23.80	23.81	316,948	-0.01(-0.04%)
Dec 19, 2019	23.81	23.82	23.79	23.82	175,284	+0.01(+0.06%)
Dec 18, 2019	23.80	23.80	23.78	23.80	153,622	+0.00(+0.00%)
Dec 17, 2019	23.80	23.81	23.79	23.80	136,511	+0.01(+0.04%)
Dec 16, 2019	23.79	23.80	23.77	23.79	356,694	+0.00(+0.00%)
Dec 13, 2019	23.76	23.80	23.76	23.79	255,752	+0.03(+0.12%)
Dec 12, 2019	23.79	23.79	23.75	23.76	180,314	-0.03(-0.12%)
Dec 11, 2019	23.77	23.79	23.76	23.79	221,434	+0.03(+0.12%)
Dec 10, 2019	23.78	23.79	23.76	23.76	344,824	-0.02(-0.08%)
Dec 09, 2019	23.80	23.80	23.77	23.78	116,641	+0.00(+0.00%)
Dec 06, 2019	23.79	23.79	23.77	23.78	129,203	-0.02(-0.08%)
Dec 05, 2019	23.79	23.81	23.79	23.80	114,417	+0.01(+0.04%)
Dec 04, 2019	23.83	23.83	23.78	23.79	253,222	-0.02(-0.08%)
Dec 03, 2019	23.80	23.81	23.80	23.81	261,917	+0.02(+0.08%)
Dec 02, 2019	23.78	23.80	23.76	23.79	195,706	+0.02(+0.07%)
Nov 29, 2019	23.77	23.78	23.77	23.78	49,198	+0.01(+0.04%)
Nov 27, 2019	23.79	23.80	23.76	23.77	238,113	-0.02(-0.08%)
Nov 26, 2019	23.79	23.80	23.76	23.79	295,368	+0.01(+0.04%)
Nov 25, 2019	23.75	23.78	23.75	23.78	166,026	+0.00(+0.00%)
Nov 22, 2019	23.78	23.78	23.76	23.78	234,493	+0.01(+0.04%)
Nov 21, 2019	23.80	23.80	23.76	23.77	108,519	-0.03(-0.12%)
Nov 20, 2019	23.79	23.80	23.78	23.80	171,273	+0.03(+0.11%)
Nov 19, 2019	23.78	23.78	23.74	23.77	169,420	+0.00(+0.01%)
Nov 18, 2019	23.78	23.78	23.75	23.77	112,945	+0.01(+0.04%)
Nov 15, 2019	23.76	23.76	23.75	23.76	73,052	+0.02(+0.08%)
Nov 14, 2019	23.77	23.77	23.73	23.74	112,994	+0.00(+0.00%)
Nov 13, 2019	23.71	23.74	23.70	23.74	221,326	+0.03(+0.12%)
Nov 12, 2019	23.73	23.73	23.69	23.71	107,532	+0.00(+0.00%)
Nov 11, 2019	23.74	23.74	23.69	23.71	117,089	+0.01(+0.04%)
Nov 08, 2019	23.72	23.72	23.68	23.70	258,773	-0.01(-0.04%)
Nov 07, 2019	23.74	23.75	23.68	23.71	162,557	-0.04(-0.16%)
Nov 06, 2019	23.71	23.75	23.71	23.75	153,623	+0.03(+0.12%)
Nov 05, 2019	23.74	23.76	23.70	23.72	135,567	-0.02(-0.08%)
Nov 04, 2019	23.76	23.77	23.73	23.74	170,103	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.