Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.69	24.69	24.67	24.69	560,863	+0.00(+0.00%)
Jan 28, 2021	24.67	24.70	24.67	24.69	580,531	+0.01(+0.04%)
Jan 27, 2021	24.68	24.69	24.68	24.68	469,469	-0.02(-0.08%)
Jan 26, 2021	24.67	24.70	24.67	24.70	702,944	+0.03(+0.12%)
Jan 25, 2021	24.67	24.69	24.67	24.67	314,097	-0.02(-0.08%)
Jan 22, 2021	24.69	24.69	24.67	24.69	220,039	+0.00(+0.00%)
Jan 21, 2021	24.68	24.69	24.67	24.69	286,155	+0.01(+0.04%)
Jan 20, 2021	24.67	24.68	24.67	24.68	178,684	+0.00(+0.00%)
Jan 19, 2021	24.68	24.69	24.67	24.68	598,348	+0.00(+0.00%)
Jan 15, 2021	24.69	24.69	24.67	24.68	224,593	+0.01(+0.04%)
Jan 14, 2021	24.66	24.69	24.66	24.67	370,715	+0.00(+0.00%)
Jan 13, 2021	24.66	24.67	24.66	24.67	428,974	+0.00(+0.00%)
Jan 12, 2021	24.68	24.68	24.66	24.67	249,848	+0.00(+0.00%)
Jan 11, 2021	24.68	24.68	24.66	24.67	262,036	+0.00(+0.00%)
Jan 08, 2021	24.67	24.68	24.66	24.67	227,181	+0.00(+0.00%)
Jan 07, 2021	24.68	24.69	24.66	24.67	708,573	-0.02(-0.08%)
Jan 06, 2021	24.69	24.69	24.67	24.69	217,603	+0.00(+0.00%)
Jan 05, 2021	24.70	24.70	24.68	24.69	124,086	-0.00(-0.02%)
Jan 04, 2021	24.70	24.71	24.68	24.69	264,125	-0.01(-0.06%)
Dec 31, 2020		24.71	24.71	24.71	144,850	+0.01(+0.04%)
Dec 30, 2020	24.69	24.70	24.69	24.70	144,850	+0.00(+0.00%)
Dec 29, 2020	24.70	24.70	24.68	24.70	198,761	+0.01(+0.04%)
Dec 28, 2020	24.70	24.70	24.66	24.69	207,461	+0.00(+0.00%)
Dec 24, 2020	24.70	24.70	24.68	24.69	90,044	+0.00(+0.00%)
Dec 23, 2020	24.67	24.69	24.67	24.69	225,163	+0.01(+0.04%)
Dec 22, 2020	24.68	24.69	24.66	24.68	324,376	+0.01(+0.04%)
Dec 21, 2020	24.68	24.68	24.67	24.67	332,178	-0.01(-0.04%)
Dec 18, 2020	24.66	24.68	24.66	24.68	125,234	+0.01(+0.04%)
Dec 17, 2020	24.67	24.68	24.66	24.67	224,910	-0.01(-0.03%)
Dec 16, 2020	24.67	24.67	24.65	24.67	110,591	+0.00(+0.02%)
Dec 15, 2020	24.67	24.67	24.66	24.67	126,607	-0.00(-0.02%)
Dec 14, 2020	24.67	24.67	24.65	24.67	114,527	+0.02(+0.08%)
Dec 11, 2020	24.65	24.67	24.65	24.66	92,057	+0.00(+0.00%)
Dec 10, 2020	24.64	24.66	24.64	24.66	107,762	+0.00(+0.00%)
Dec 09, 2020	24.66	24.67	24.65	24.66	181,979	-0.01(-0.04%)
Dec 08, 2020	24.67	24.67	24.66	24.67	150,652	+0.00(+0.00%)
Dec 07, 2020	24.68	24.68	24.66	24.67	171,203	-0.01(-0.04%)
Dec 04, 2020	24.66	24.67	24.66	24.67	381,498	+0.01(+0.04%)
Dec 03, 2020	24.66	24.67	24.66	24.67	100,673	+0.01(+0.04%)
Dec 02, 2020	24.65	24.67	24.65	24.66	169,782	-0.01(-0.04%)
Dec 01, 2020	24.65	24.67	24.65	24.67	147,221	+0.01(+0.05%)
Nov 30, 2020	24.65	24.67	24.64	24.65	141,876	-0.02(-0.08%)
Nov 27, 2020	24.64	24.67	24.64	24.67	45,795	+0.02(+0.08%)
Nov 25, 2020	24.64	24.66	24.64	24.65	212,048	+0.00(+0.00%)
Nov 24, 2020	24.63	24.66	24.63	24.65	146,306	+0.01(+0.04%)
Nov 23, 2020	24.62	24.65	24.62	24.64	200,428	-0.01(-0.04%)
Nov 20, 2020	24.63	24.65	24.63	24.65	123,366	+0.01(+0.04%)
Nov 19, 2020	24.64	24.66	24.60	24.64	321,119	-0.01(-0.04%)
Nov 18, 2020	24.66	24.66	24.63	24.65	234,374	+0.00(+0.00%)
Nov 17, 2020	24.63	24.65	24.63	24.65	96,554	+0.02(+0.08%)
Nov 16, 2020	24.64	24.64	24.62	24.63	126,566	-0.01(-0.04%)
Nov 13, 2020	24.62	24.64	24.61	24.64	114,539	+0.01(+0.04%)
Nov 12, 2020	24.64	24.65	24.62	24.63	100,071	-0.01(-0.04%)
Nov 11, 2020	24.61	24.65	24.61	24.64	178,335	+0.02(+0.08%)
Nov 10, 2020	24.62	24.64	24.61	24.62	2,196,243	+0.00(+0.00%)
Nov 09, 2020	24.66	24.68	24.62	24.62	146,915	-0.03(-0.12%)
Nov 06, 2020	24.64	24.65	24.63	24.65	128,246	+0.01(+0.04%)
Nov 05, 2020	24.65	24.65	24.63	24.64	194,910	+0.00(+0.00%)
Nov 04, 2020	24.64	24.65	24.62	24.64	163,205	+0.01(+0.04%)
Nov 03, 2020	24.61	24.63	24.61	24.63	133,980	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.