Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 31.01 | 31.01 | 31.01 | 31.01 | 39 | +0.01(+0.02%) |
Jan 28, 2016 | 30.76 | 31.01 | 30.76 | 31.01 | 582 | +0.23(+0.76%) |
Jan 27, 2016 | 30.76 | 30.77 | 30.76 | 30.77 | 324 | +0.16(+0.53%) |
Jan 25, 2016 | 30.61 | 30.61 | 30.61 | 30.61 | 11 | -0.30(-0.98%) |
Jan 21, 2016 | 30.56 | 30.91 | 30.56 | 30.91 | 5 | +0.61(+2.00%) |
Jan 20, 2016 | 30.46 | 30.55 | 30.31 | 30.31 | 517 | -0.43(-1.40%) |
Jan 19, 2016 | 30.76 | 30.76 | 30.73 | 30.74 | 325 | -1.06(-3.33%) |
Jan 13, 2016 | 31.80 | 31.80 | 31.80 | 31.80 | 158 | -0.00(-0.00%) |
Jan 12, 2016 | 31.83 | 31.95 | 31.80 | 31.80 | 6,365 | -0.18(-0.55%) |
Jan 11, 2016 | 32.12 | 32.19 | 31.92 | 31.97 | 9,334 | -0.23(-0.71%) |
Jan 08, 2016 | 32.28 | 32.28 | 32.12 | 32.20 | 2,584 | -0.51(-1.54%) |
Jan 07, 2016 | 32.59 | 32.71 | 32.59 | 32.70 | 639 | -0.61(-1.82%) |
Jan 05, 2016 | 33.18 | 33.31 | 33.18 | 33.31 | 31 | +0.13(+0.39%) |
Jan 04, 2016 | 33.02 | 33.34 | 32.53 | 33.18 | 401 | +0.30(+0.92%) |
Dec 31, 2015 | 32.90 | 32.88 | 32.88 | 32.88 | 197 | -0.08(-0.25%) |
Dec 30, 2015 | 33.03 | 33.03 | 32.93 | 32.96 | 1,039 | +0.59(+1.83%) |
Dec 28, 2015 | 32.66 | 32.66 | 32.37 | 32.37 | 5 | +0.07(+0.23%) |
Dec 24, 2015 | 32.78 | 32.30 | 32.30 | 32.30 | 2,125 | -0.55(-1.67%) |
Dec 23, 2015 | 32.69 | 32.85 | 32.69 | 32.85 | 160 | -0.28(-0.86%) |
Dec 18, 2015 | 33.06 | 33.13 | 33.13 | 33.13 | 4,127 | +0.02(+0.07%) |
Dec 17, 2015 | 33.43 | 33.43 | 33.08 | 33.11 | 4,638 | +0.00(+0.00%) |
Dec 16, 2015 | 33.13 | 33.18 | 33.11 | 33.11 | 3,637 | +0.00(+0.00%) |
Dec 14, 2015 | 33.30 | 33.45 | 33.08 | 33.11 | 14 | -0.27(-0.81%) |
Dec 11, 2015 | 33.84 | 33.86 | 33.37 | 33.37 | 356 | -0.42(-1.23%) |
Dec 10, 2015 | 34.03 | 34.06 | 33.62 | 33.79 | 13,732 | -0.37(-1.07%) |
Dec 09, 2015 | 34.16 | 34.16 | 34.16 | 34.16 | 40 | +0.54(+1.60%) |
Dec 07, 2015 | 33.62 | 33.62 | 33.62 | 33.62 | 7 | +0.39(+1.17%) |
Dec 04, 2015 | 33.23 | 33.23 | 33.23 | 33.23 | 245 | +0.44(+1.35%) |
Dec 03, 2015 | 33.10 | 33.10 | 32.79 | 32.79 | 4,168 | -0.12(-0.37%) |
Dec 02, 2015 | 32.93 | 32.93 | 32.91 | 32.91 | 347 | +0.92(+2.86%) |
Dec 01, 2015 | 32.18 | 32.18 | 31.99 | 31.99 | 458 | -0.67(-2.05%) |
Nov 30, 2015 | 33.03 | 33.06 | 32.49 | 32.66 | 2,674 | -0.69(-2.05%) |
Nov 27, 2015 | 33.64 | 33.64 | 33.35 | 33.35 | 1,494 | -0.46(-1.37%) |
Nov 25, 2015 | 33.62 | 33.81 | 33.81 | 33.81 | 8,051 | -0.42(-1.21%) |
Nov 24, 2015 | 34.23 | 34.23 | 34.23 | 34.23 | 306 | +0.10(+0.29%) |
Nov 23, 2015 | 34.13 | 34.13 | 34.13 | 34.13 | 374 | -0.07(-0.22%) |
Nov 20, 2015 | 34.40 | 34.45 | 34.21 | 34.21 | 2,499 | -0.29(-0.85%) |
Nov 19, 2015 | 34.45 | 34.50 | 34.45 | 34.50 | 940 | -0.46(-1.33%) |
Nov 13, 2015 | 35.16 | 35.16 | 34.79 | 34.96 | 3 | +0.49(+1.42%) |
Nov 11, 2015 | 34.50 | 34.48 | 34.48 | 34.48 | 2,860 | +0.02(+0.07%) |
Nov 10, 2015 | 34.42 | 34.49 | 34.42 | 34.45 | 695 | -0.56(-1.61%) |
Nov 09, 2015 | 35.01 | 35.01 | 35.01 | 35.01 | 106 | -0.20(-0.56%) |
Nov 06, 2015 | 35.04 | 35.21 | 35.04 | 35.21 | 547 | +0.00(+0.00%) |
Nov 05, 2015 | 35.18 | 35.21 | 35.18 | 35.21 | 425 | -0.17(-0.48%) |
Nov 04, 2015 | 35.38 | 35.38 | 35.38 | 35.38 | 437 | +0.25(+0.70%) |
Nov 03, 2015 | 35.03 | 35.13 | 35.03 | 35.13 | 903 | -0.00(-0.01%) |