Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 37.45 | 37.49 | 37.45 | 37.47 | 80,200 | -0.01(-0.03%) |
Nov 08, 2005 | 37.42 | 37.50 | 37.42 | 37.48 | 177,900 | +0.05(+0.13%) |
Nov 07, 2005 | 37.40 | 37.47 | 37.41 | 37.43 | 127,900 | +0.03(+0.08%) |
Nov 04, 2005 | 37.41 | 37.45 | 37.39 | 37.40 | 267,300 | +0.00(+0.00%) |
Nov 03, 2005 | 37.42 | 37.46 | 37.39 | 37.40 | 492,900 | -0.03(-0.08%) |
Nov 02, 2005 | 37.42 | 37.45 | 37.41 | 37.43 | 131,000 | +0.01(+0.03%) |