Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.25	12.43	12.05	12.07	1,984,262	-0.13(-1.06%)
Jan 30, 2024	12.38	12.42	12.13	12.20	2,548,198	-0.11(-0.89%)
Jan 29, 2024	12.27	12.32	12.08	12.31	1,595,798	+0.17(+1.40%)
Jan 26, 2024	12.28	12.32	12.11	12.14	1,399,625	-0.11(-0.89%)
Jan 25, 2024	12.25	12.36	12.10	12.25	2,540,894	+0.19(+1.57%)
Jan 24, 2024	12.52	12.57	12.01	12.06	2,396,395	-0.26(-2.10%)
Jan 23, 2024	12.16	12.36	11.99	12.32	1,930,273	+0.27(+2.23%)
Jan 22, 2024	12.01	12.19	11.88	12.05	1,400,349	-0.09(-0.74%)
Jan 19, 2024	12.36	12.36	11.95	12.14	2,208,803	-0.15(-1.22%)
Jan 18, 2024	12.27	12.38	12.14	12.29	2,009,563	+0.05(+0.41%)
Jan 17, 2024	12.13	12.28	11.97	12.24	3,173,088	-0.09(-0.73%)
Jan 16, 2024	12.58	12.67	12.30	12.33	3,322,344	-0.49(-3.81%)
Jan 12, 2024	13.03	13.17	12.78	12.82	2,132,009	+0.15(+1.18%)
Jan 11, 2024	12.73	12.86	12.46	12.67	3,061,071	+0.11(+0.87%)
Jan 10, 2024	12.54	12.63	12.40	12.56	1,544,581	+0.08(+0.64%)
Jan 09, 2024	12.83	12.87	12.43	12.48	3,445,564	-0.32(-2.49%)
Jan 08, 2024	12.71	12.92	12.66	12.80	1,620,744	-0.15(-1.15%)
Jan 05, 2024	12.85	13.15	12.76	12.95	2,244,860	+0.07(+0.54%)
Jan 04, 2024	12.78	13.01	12.72	12.88	1,667,751	+0.08(+0.62%)
Jan 03, 2024	12.79	12.93	12.71	12.80	2,828,255	-0.26(-1.98%)
Jan 02, 2024	13.36	13.51	13.04	13.06	2,505,513	-0.37(-2.75%)
Dec 29, 2023	13.45	13.51	13.28	13.42	2,080,739	-0.12(-0.88%)
Dec 28, 2023	13.92	13.94	13.51	13.54	2,542,940	-0.40(-2.86%)
Dec 27, 2023	13.86	14.12	13.82	13.94	2,169,558	+0.11(+0.79%)
Dec 26, 2023	13.92	14.02	13.70	13.83	1,483,755	-0.05(-0.36%)
Dec 22, 2023	14.11	14.31	13.87	13.88	2,347,507	+0.09(+0.65%)
Dec 21, 2023	13.90	13.95	13.73	13.79	1,738,036	+0.14(+1.02%)
Dec 20, 2023	14.11	14.13	13.64	13.65	1,923,236	-0.43(-3.04%)
Dec 19, 2023	13.67	14.21	13.58	14.08	2,435,837	+0.48(+3.52%)
Dec 18, 2023	13.74	13.83	13.55	13.60	2,716,937	+0.01(+0.07%)
Dec 15, 2023	13.88	13.88	13.56	13.59	6,084,516	-0.24(-1.73%)
Dec 14, 2023	14.20	14.29	13.72	13.83	4,025,584	-0.11(-0.79%)
Dec 13, 2023	13.16	13.97	13.06	13.94	4,292,754	+0.85(+6.47%)
Dec 12, 2023	13.38	13.45	13.07	13.10	3,621,216	-0.29(-2.16%)
Dec 11, 2023	13.44	13.50	13.18	13.38	3,831,727	-0.34(-2.47%)
Dec 08, 2023	13.74	14.10	13.54	13.72	4,163,425	-0.39(-2.75%)
Dec 07, 2023	14.22	14.22	13.96	14.11	2,263,315	+0.01(+0.07%)
Dec 06, 2023	14.31	14.36	14.06	14.10	2,310,502	-0.09(-0.63%)
Dec 05, 2023	14.38	14.58	14.14	14.19	3,037,639	-0.26(-1.83%)
Dec 04, 2023	14.53	14.60	14.18	14.46	4,236,831	-0.33(-2.22%)
Dec 01, 2023	14.67	14.87	14.54	14.78	2,900,010	+0.05(+0.34%)
Nov 30, 2023	14.45	14.76	14.36	14.73	2,321,336	+0.21(+1.44%)
Nov 29, 2023	14.43	14.61	14.33	14.53	2,398,876	+0.03(+0.21%)
Nov 28, 2023	14.11	14.51	14.01	14.50	4,009,182	+0.51(+3.63%)
Nov 27, 2023	13.83	14.16	13.75	13.99	4,613,024	+0.37(+2.70%)
Nov 24, 2023	13.56	13.89	13.56	13.62	2,762,194	+0.06(+0.44%)
Nov 22, 2023	13.57	13.67	13.39	13.56	4,110,947	+0.17(+1.26%)
Nov 21, 2023	13.06	13.62	13.05	13.39	7,041,157	+0.57(+4.42%)
Nov 20, 2023	12.66	12.86	12.62	12.82	1,324,299	+0.06(+0.47%)
Nov 17, 2023	13.04	13.05	12.67	12.76	2,261,691	-0.15(-1.16%)
Nov 16, 2023	12.76	13.13	12.70	12.91	3,087,596	+0.27(+2.12%)
Nov 15, 2023	13.21	13.23	12.60	12.64	3,765,837	-0.50(-3.79%)
Nov 14, 2023	12.95	13.23	12.83	13.14	2,372,265	+0.46(+3.61%)
Nov 13, 2023	12.67	12.95	12.64	12.68	1,410,572	-0.04(-0.31%)
Nov 10, 2023	12.79	12.87	12.63	12.72	1,762,358	-0.18(-1.39%)
Nov 09, 2023	12.70	13.22	12.62	12.90	2,365,721	+0.25(+1.97%)
Nov 08, 2023	12.86	12.97	12.56	12.65	2,144,731	-0.33(-2.53%)
Nov 07, 2023	13.04	13.10	12.63	12.98	2,481,788	-0.24(-1.81%)
Nov 06, 2023	13.30	13.51	13.21	13.22	2,324,165	-0.14(-1.04%)
Nov 03, 2023	12.94	13.46	12.94	13.36	4,104,500	+0.61(+4.76%)
Nov 02, 2023	12.62	12.82	12.42	12.75	2,332,855	+0.36(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.