Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.23	24.27	24.15	24.27	468	-0.25(-1.02%)
Jan 28, 2021	24.72	24.72	23.15	24.52	2,656	+0.23(+0.95%)
Jan 27, 2021	24.82	24.82	24.25	24.29	2,629	-0.54(-2.16%)
Jan 26, 2021	25.07	25.10	24.82	24.83	1,836	-0.19(-0.77%)
Jan 25, 2021	25.05	25.21	24.94	25.02	2,949	+0.22(+0.88%)
Jan 22, 2021	25.03	25.03	24.80	24.80	820	-0.23(-0.94%)
Jan 21, 2021	25.08	25.09	25.00	25.04	1,231	+0.22(+0.88%)
Jan 20, 2021	24.94	24.97	24.80	24.82	1,129	+0.12(+0.50%)
Jan 19, 2021	24.79	24.79	24.53	24.69	914	+0.03(+0.13%)
Jan 15, 2021	24.66	24.71	24.62	24.66	820	-0.15(-0.60%)
Jan 14, 2021	24.89	24.94	24.57	24.81	1,616	-0.07(-0.28%)
Jan 13, 2021	24.88	24.88	24.88	24.88	77	+0.04(+0.14%)
Jan 12, 2021	24.47	24.85	24.47	24.85	2,435	+0.02(+0.07%)
Jan 11, 2021	24.66	24.83	24.57	24.83	657	-0.12(-0.47%)
Jan 08, 2021	24.73	24.95	24.64	24.95	1,758	+0.36(+1.46%)
Jan 07, 2021	24.67	24.70	24.59	24.59	1,042	+0.18(+0.75%)
Jan 06, 2021	24.49	24.63	24.40	24.40	1,054	-0.05(-0.22%)
Jan 05, 2021	23.83	24.52	23.83	24.46	1,819	+0.04(+0.17%)
Jan 04, 2021	25.22	25.22	24.37	24.42	2,207	-0.44(-1.75%)
Dec 31, 2020		24.85	24.85	24.85	8,737	+0.50(+2.07%)
Dec 30, 2020	24.66	24.66	24.35	24.35	8,737	-0.07(-0.28%)
Dec 29, 2020	24.53	24.53	24.42	24.42	1,750	-0.11(-0.45%)
Dec 28, 2020	24.52	24.66	24.49	24.53	6,172	+0.40(+1.67%)
Dec 24, 2020	24.22	24.22	24.12	24.12	243	+0.09(+0.36%)
Dec 23, 2020	24.29	24.29	24.04	24.04	965	-0.08(-0.33%)
Dec 22, 2020	24.08	24.14	24.08	24.11	309	-0.05(-0.19%)
Dec 21, 2020	24.01	24.16	23.95	24.16	2,995	-0.06(-0.25%)
Dec 18, 2020	24.38	24.38	24.22	24.22	1,704	-0.09(-0.36%)
Dec 17, 2020	24.31	24.31	24.31	24.31	2	+0.04(+0.15%)
Dec 16, 2020	24.22	24.27	24.18	24.27	2,966	+0.12(+0.50%)
Dec 15, 2020	23.65	24.15	23.61	24.15	18,424	+0.65(+2.76%)
Dec 14, 2020	23.50	23.50	23.50	23.50	48	+0.03(+0.13%)
Dec 11, 2020	23.55	23.55	23.39	23.47	1,826	-0.07(-0.31%)
Dec 10, 2020	23.55	23.55	23.55	23.55	124	-0.10(-0.44%)
Dec 09, 2020	23.60	23.65	23.60	23.65	248	+0.01(+0.05%)
Dec 08, 2020	23.62	23.65	23.54	23.64	1,782	+0.00(+0.02%)
Dec 07, 2020	23.65	23.65	23.63	23.64	798	-0.17(-0.72%)
Dec 04, 2020	23.81	23.81	23.79	23.81	243	+0.07(+0.31%)
Dec 03, 2020	23.79	23.79	23.73	23.73	331	+0.15(+0.64%)
Dec 02, 2020	23.56	23.58	23.56	23.58	292	-0.15(-0.63%)
Dec 01, 2020	23.57	23.73	23.57	23.73	3,187	+0.22(+0.95%)
Nov 30, 2020	22.93	23.51	22.93	23.51	342	-0.04(-0.17%)
Nov 27, 2020	23.45	23.57	21.89	23.55	1,217	+0.10(+0.41%)
Nov 25, 2020	23.62	23.62	23.45	23.45	1,704	-0.31(-1.32%)
Nov 24, 2020	23.79	23.79	23.76	23.76	316	+0.35(+1.52%)
Nov 23, 2020	23.41	23.41	23.41	23.41	47	+0.01(+0.06%)
Nov 20, 2020	23.39	23.39	23.39	23.39	0	-0.11(-0.48%)
Nov 19, 2020	23.52	23.52	23.25	23.51	2,280	+0.07(+0.30%)
Nov 18, 2020	23.16	23.82	23.16	23.44	1,221	-0.16(-0.67%)
Nov 17, 2020	23.49	23.61	23.49	23.60	488	-0.01(-0.04%)
Nov 16, 2020	23.44	23.61	23.44	23.61	1,108	+0.68(+2.95%)
Nov 13, 2020	22.93	22.93	22.93	22.93	365	-0.39(-1.69%)
Nov 12, 2020	23.36	23.36	22.65	23.32	3,166	-0.19(-0.83%)
Nov 11, 2020	23.40	23.61	23.40	23.52	417	+0.08(+0.34%)
Nov 10, 2020	23.29	23.44	23.29	23.44	129	-0.08(-0.36%)
Nov 09, 2020	22.35	23.73	22.35	23.52	2,447	+0.49(+2.13%)
Nov 06, 2020	23.03	23.03	23.03	23.03	121	+0.01(+0.04%)
Nov 05, 2020	23.16	23.16	22.76	23.02	694	+0.30(+1.31%)
Nov 04, 2020	22.59	22.72	22.59	22.72	1,781	+0.38(+1.72%)
Nov 03, 2020	22.20	22.51	22.04	22.34	7,069	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.