Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.63	28.89	28.60	28.89	239	+0.12(+0.43%)
Jan 30, 2023	28.76	28.76	28.76	28.76	5	+0.11(+0.39%)
Jan 27, 2023	28.73	29.03	28.63	28.65	3,397	+0.20(+0.69%)
Jan 26, 2023	28.45	28.46	28.45	28.46	390	+0.46(+1.63%)
Jan 25, 2023	27.43	28.54	27.43	28.00	2,136	+0.21(+0.76%)
Jan 24, 2023	28.01	28.01	27.60	27.79	1,096	-0.22(-0.78%)
Jan 23, 2023	27.87	28.18	27.87	28.01	1,455	+0.22(+0.78%)
Jan 20, 2023	26.28	27.87	26.28	27.79	2,235	+0.14(+0.50%)
Jan 19, 2023	27.65	27.65	27.65	27.65	6	-0.42(-1.51%)
Jan 18, 2023	28.31	28.31	28.07	28.07	495	-0.30(-1.05%)
Jan 17, 2023	28.40	28.43	28.37	28.37	1,218	-0.03(-0.11%)
Jan 13, 2023	28.41	28.46	28.40	28.40	2,737	-0.32(-1.11%)
Jan 12, 2023	28.29	28.72	28.29	28.72	5,116	+0.26(+0.93%)
Jan 11, 2023	28.42	28.47	28.42	28.46	434	+0.27(+0.96%)
Jan 10, 2023	27.92	28.47	27.92	28.19	3,466	-0.03(-0.11%)
Jan 09, 2023	28.01	28.44	28.01	28.22	2,145	-0.01(-0.03%)
Jan 06, 2023	27.19	28.35	27.19	28.23	3,382	+0.40(+1.45%)
Jan 05, 2023	27.52	27.82	27.52	27.82	4,288	-0.24(-0.85%)
Jan 04, 2023	27.35	28.06	27.29	28.06	3,242	+0.24(+0.85%)
Jan 03, 2023	27.51	27.86	27.18	27.82	11,564	+0.35(+1.26%)
Dec 30, 2022	27.86	27.86	27.43	27.48	2,895	-0.16(-0.57%)
Dec 29, 2022	27.44	27.64	27.11	27.63	4,836	+0.13(+0.47%)
Dec 28, 2022	27.27	27.68	27.27	27.51	3,830	-0.85(-3.00%)
Dec 27, 2022	27.79	28.36	27.79	28.36	856	+1.11(+4.06%)
Dec 23, 2022	27.25	27.25	27.25	27.25	393	+0.07(+0.24%)
Dec 22, 2022	27.32	27.32	26.95	27.18	1,681	-0.20(-0.72%)
Dec 21, 2022	27.36	27.38	27.36	27.38	977	+0.24(+0.89%)
Dec 20, 2022	27.14	27.15	27.14	27.14	632	-0.25(-0.90%)
Dec 19, 2022	27.56	27.56	27.39	27.39	692	+0.14(+0.50%)
Dec 16, 2022	27.17	27.25	27.17	27.25	475	-0.38(-1.37%)
Dec 15, 2022	27.94	27.94	27.56	27.63	1,812	-0.72(-2.53%)
Dec 14, 2022	28.51	28.58	28.13	28.35	4,680	+0.01(+0.05%)
Dec 13, 2022	28.40	28.40	28.34	28.34	965	+0.13(+0.48%)
Dec 12, 2022	27.94	28.20	27.94	28.20	1,641	+0.23(+0.84%)
Dec 09, 2022	28.08	28.08	27.97	27.97	556	-0.15(-0.53%)
Dec 08, 2022	28.21	28.21	28.02	28.12	12,810	+0.19(+0.69%)
Dec 07, 2022	27.93	27.99	27.92	27.92	5,476	+0.00(+0.02%)
Dec 06, 2022	28.07	28.07	27.92	27.92	956	-0.39(-1.37%)
Dec 05, 2022	28.47	28.47	28.31	28.31	745	-0.29(-1.01%)
Dec 02, 2022	28.48	28.63	28.48	28.59	2,809	-0.08(-0.29%)
Dec 01, 2022	28.61	28.70	28.58	28.68	1,150	+0.35(+1.24%)
Nov 30, 2022	27.96	28.33	27.96	28.33	1,296	+0.36(+1.30%)
Nov 29, 2022	28.07	28.07	27.96	27.96	714	-0.07(-0.24%)
Nov 28, 2022	28.05	28.05	28.03	28.03	555	-0.06(-0.21%)
Nov 25, 2022	28.12	28.22	28.09	28.09	3,619	-0.11(-0.38%)
Nov 23, 2022	28.17	28.20	28.17	28.20	188	+0.26(+0.93%)
Nov 22, 2022	27.88	27.94	27.88	27.94	325	-0.03(-0.11%)
Nov 21, 2022	27.98	27.98	27.97	27.97	123	+0.09(+0.33%)
Nov 18, 2022	27.86	27.88	27.86	27.88	107	+0.12(+0.45%)
Nov 17, 2022	27.78	27.83	27.74	27.75	1,804	-0.26(-0.94%)
Nov 16, 2022	28.02	28.02	28.02	28.02	129	+0.07(+0.26%)
Nov 15, 2022	27.94	27.94	27.94	27.94	56	-0.10(-0.35%)
Nov 14, 2022	28.22	28.22	28.04	28.04	1,046	-0.04(-0.13%)
Nov 11, 2022	27.88	28.10	27.86	28.08	1,939	+0.35(+1.26%)
Nov 10, 2022	26.38	27.73	26.38	27.73	1,078	+1.43(+5.44%)
Nov 09, 2022	26.70	26.70	26.30	26.30	1,318	-0.49(-1.83%)
Nov 08, 2022	26.79	26.79	26.79	26.79	8	+0.20(+0.76%)
Nov 07, 2022	26.59	26.59	26.59	26.59	189	+0.33(+1.27%)
Nov 04, 2022	25.93	26.26	25.93	26.26	570	+0.25(+0.97%)
Nov 03, 2022	26.02	26.02	26.00	26.00	290	-0.80(-3.00%)
Nov 02, 2022	27.02	27.20	26.81	26.81	556	-0.45(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.