Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 5.860 | 5.990 | 5.860 | 5.910 | 2,300 | +0.10(+1.72%) |
Jan 30, 2012 | 5.810 | 5.810 | 5.810 | 5.810 | 200 | +0.05(+0.87%) |
Jan 27, 2012 | 5.950 | 5.950 | 5.760 | 5.760 | 5,900 | -0.24(-4.00%) |
Jan 26, 2012 | 5.930 | 6.000 | 5.930 | 6.000 | 9,270 | +0.12(+2.04%) |
Jan 25, 2012 | 5.830 | 5.880 | 5.780 | 5.880 | 4,361 | +0.00(+0.00%) |
Jan 24, 2012 | 6.000 | 6.000 | 5.600 | 5.880 | 11,500 | -0.12(-2.00%) |
Jan 20, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 3,100 | +0.00(+0.00%) |
Jan 19, 2012 | 5.960 | 6.000 | 5.960 | 6.000 | 2,900 | +0.10(+1.69%) |
Jan 18, 2012 | 5.950 | 5.950 | 5.900 | 5.900 | 1,900 | -0.10(-1.63%) |
Jan 17, 2012 | 5.930 | 6.000 | 5.930 | 5.998 | 7,100 | +0.10(+1.66%) |
Jan 10, 2012 | 5.780 | 5.900 | 5.900 | 5.900 | 1,900 | +0.22(+3.87%) |
Jan 05, 2012 | 5.780 | 5.680 | 5.680 | 5.680 | 500 | -0.15(-2.57%) |
Jan 04, 2012 | 5.580 | 5.830 | 5.580 | 5.830 | 6,458 | +0.23(+4.11%) |
Dec 30, 2011 | 5.600 | 5.600 | 5.600 | 5.600 | 200 | +0.05(+0.90%) |
Dec 29, 2011 | 5.550 | 5.550 | 5.530 | 5.550 | 3,600 | +0.00(+0.00%) |
Dec 28, 2011 | 5.570 | 5.570 | 5.530 | 5.550 | 13,628 | -0.04(-0.72%) |
Dec 27, 2011 | 5.560 | 5.670 | 5.550 | 5.590 | 15,200 | -0.13(-2.27%) |
Dec 23, 2011 | 5.720 | 5.720 | 5.720 | 5.720 | 400 | +0.17(+3.06%) |
Dec 21, 2011 | 5.540 | 5.550 | 5.540 | 5.550 | 800 | +0.00(+0.00%) |
Dec 20, 2011 | 5.550 | 5.600 | 5.550 | 5.550 | 12,065 | +0.08(+1.46%) |
Dec 19, 2011 | 5.520 | 5.520 | 5.470 | 5.470 | 1,800 | -0.06(-1.08%) |
Dec 16, 2011 | 5.530 | 5.530 | 5.530 | 5.530 | 600 | +0.02(+0.36%) |
Dec 15, 2011 | 5.500 | 5.520 | 5.500 | 5.510 | 10,395 | -0.01(-0.18%) |
Dec 14, 2011 | 5.520 | 5.520 | 5.520 | 5.520 | 150 | -0.03(-0.54%) |
Dec 12, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.05(-0.89%) |
Dec 08, 2011 | 5.600 | 5.600 | 5.600 | 5.600 | 600 | +0.08(+1.45%) |
Dec 07, 2011 | 5.600 | 5.600 | 5.520 | 5.520 | 650 | -0.08(-1.43%) |
Dec 06, 2011 | 5.600 | 5.600 | 5.600 | 5.600 | 380 | +0.00(+0.00%) |
Dec 05, 2011 | 5.550 | 5.600 | 5.550 | 5.600 | 5,125 | +0.05(+0.90%) |
Dec 02, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 3,279 | +0.04(+0.73%) |
Dec 01, 2011 | 5.660 | 5.660 | 5.510 | 5.510 | 2,600 | -0.20(-3.50%) |
Nov 30, 2011 | 5.710 | 5.710 | 5.710 | 5.710 | 200 | +0.05(+0.88%) |
Nov 29, 2011 | 5.660 | 5.660 | 5.660 | 5.660 | 100 | -0.05(-0.88%) |
Nov 28, 2011 | 5.710 | 5.710 | 5.710 | 5.710 | 175 | -0.03(-0.52%) |
Nov 23, 2011 | 5.740 | 5.740 | 5.740 | 5.740 | 600 | -0.05(-0.86%) |
Nov 22, 2011 | 5.790 | 5.790 | 5.790 | 5.790 | 250 | -0.05(-0.86%) |
Nov 21, 2011 | 5.940 | 5.940 | 5.840 | 5.840 | 2,914 | -0.15(-2.50%) |
Nov 18, 2011 | 5.990 | 5.990 | 5.990 | 5.990 | 471 | -0.01(-0.17%) |
Nov 16, 2011 | 5.950 | 6.000 | 6.000 | 6.000 | 6,200 | +0.00(+0.00%) |
Nov 14, 2011 | 5.800 | 6.000 | 6.000 | 6.000 | 16,100 | +0.25(+4.35%) |
Nov 10, 2011 | 5.890 | 5.750 | 5.750 | 5.750 | 600 | -0.13(-2.21%) |
Nov 09, 2011 | 5.880 | 5.880 | 5.880 | 5.880 | 14,000 | +0.00(+0.00%) |
Nov 08, 2011 | 5.880 | 5.880 | 5.880 | 5.880 | 36,490 | +0.03(+0.51%) |
Nov 04, 2011 | 5.900 | 5.850 | 5.850 | 5.850 | 300 | -0.10(-1.68%) |
Nov 03, 2011 | 6.000 | 6.000 | 5.950 | 5.950 | 1,800 | -0.02(-0.34%) |
Nov 02, 2011 | 5.830 | 6.000 | 5.790 | 5.970 | 31,658 | +0.23(+4.01%) |