Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.27	41.27	41.19	41.25	55,820	+0.03(+0.08%)
Jan 30, 2018	41.26	41.26	41.21	41.21	80,491	-0.02(-0.06%)
Jan 29, 2018	41.26	41.29	41.21	41.24	147,094	-0.12(-0.28%)
Jan 26, 2018	41.40	41.40	41.30	41.35	110,516	-0.05(-0.11%)
Jan 25, 2018	41.30	41.42	41.27	41.40	60,877	+0.14(+0.33%)
Jan 24, 2018	41.30	41.32	41.26	41.26	109,752	-0.04(-0.10%)
Jan 23, 2018	41.32	41.36	41.28	41.30	85,122	+0.06(+0.15%)
Jan 22, 2018	41.28	41.30	41.21	41.24	93,523	-0.02(-0.04%)
Jan 19, 2018	41.33	41.33	41.25	41.26	157,226	-0.10(-0.24%)
Jan 18, 2018	41.35	41.39	41.34	41.36	110,875	-0.12(-0.28%)
Jan 17, 2018	41.51	41.54	41.46	41.47	164,735	-0.03(-0.08%)
Jan 16, 2018	41.56	41.56	41.45	41.51	105,432	+0.03(+0.08%)
Jan 12, 2018		41.47	41.47	41.47	0	-0.02(-0.04%)
Jan 11, 2018	41.43	41.51	41.40	41.49	127,746	+0.07(+0.18%)
Jan 10, 2018	41.34	41.47	41.30	41.42	218,296	-0.05(-0.12%)
Jan 09, 2018	41.48	41.53	41.46	41.46	84,244	-0.07(-0.18%)
Jan 08, 2018	41.60	41.66	41.52	41.54	277,989	-0.02(-0.04%)
Jan 05, 2018	41.60	41.60	41.52	41.56	115,657	-0.05(-0.12%)
Jan 04, 2018	41.52	41.67	41.52	41.60	50,480	+0.02(+0.04%)
Jan 03, 2018	41.56	41.61	41.54	41.59	65,023	+0.03(+0.08%)
Jan 02, 2018	41.65	41.81	41.48	41.56	162,988	-0.13(-0.32%)
Dec 29, 2017		41.69	41.69	41.69	0	+0.07(+0.18%)
Dec 28, 2017	41.65	41.65	41.58	41.61	67,042	-0.05(-0.12%)
Dec 27, 2017	41.51	41.66	41.51	41.66	62,269	+0.18(+0.45%)
Dec 26, 2017	41.46	41.51	41.45	41.48	51,543	+0.04(+0.10%)
Dec 22, 2017	41.45	41.46	41.42	41.44	95,217	-0.02(-0.04%)
Dec 21, 2017	41.39	41.47	41.36	41.45	100,902	+0.05(+0.13%)
Dec 20, 2017	41.40	41.46	41.38	41.40	108,213	-0.11(-0.25%)
Dec 19, 2017	41.58	41.58	41.46	41.50	88,794	-0.15(-0.36%)
Dec 18, 2017	41.71	41.71	41.61	41.65	69,741	-0.08(-0.20%)
Dec 15, 2017	41.69	41.75	41.67	41.74	97,020	+0.03(+0.08%)
Dec 14, 2017	41.65	41.71	41.60	41.70	520,276	+0.03(+0.06%)
Dec 13, 2017	41.60	41.69	41.55	41.68	123,391	+0.13(+0.32%)
Dec 12, 2017	41.51	41.56	41.51	41.54	85,562	+0.00(+0.01%)
Dec 11, 2017	41.60	41.61	41.54	41.54	116,701	-0.05(-0.12%)
Dec 08, 2017	41.60	41.61	41.56	41.59	65,839	-0.01(-0.03%)
Dec 07, 2017	41.67	41.70	41.57	41.60	39,829	-0.07(-0.17%)
Dec 06, 2017	41.70	41.72	41.64	41.67	228,217	+0.04(+0.11%)
Dec 05, 2017	41.53	41.63	41.52	41.63	65,105	+0.09(+0.21%)
Dec 04, 2017	41.51	41.60	41.51	41.54	64,092	+0.02(+0.04%)
Dec 01, 2017	41.50	41.64	41.41	41.52	85,501	+0.09(+0.22%)
Nov 30, 2017	41.49	41.51	41.37	41.43	42,545	-0.07(-0.16%)
Nov 29, 2017	41.50	41.51	41.45	41.50	48,423	-0.06(-0.15%)
Nov 28, 2017	41.62	41.65	41.56	41.56	107,342	-0.01(-0.02%)
Nov 27, 2017	41.58	41.60	41.51	41.57	87,195	+0.00(+0.01%)
Nov 24, 2017	41.60	41.61	41.55	41.57	57,254	-0.05(-0.11%)
Nov 22, 2017	41.54	41.62	41.53	41.61	96,121	+0.11(+0.28%)
Nov 21, 2017	41.46	41.53	41.45	41.50	114,362	+0.10(+0.23%)
Nov 20, 2017	41.36	41.44	41.36	41.40	35,110	+0.00(+0.01%)
Nov 17, 2017	41.39	41.47	41.37	41.40	53,049	+0.03(+0.08%)
Nov 16, 2017	41.42	41.43	41.37	41.37	225,020	-0.08(-0.20%)
Nov 15, 2017	41.34	41.45	41.34	41.45	54,484	+0.10(+0.24%)
Nov 14, 2017	41.32	41.36	41.32	41.35	32,512	+0.04(+0.10%)
Nov 13, 2017	41.33	41.34	41.28	41.31	62,477	-0.01(-0.02%)
Nov 10, 2017	41.34	45.47	41.24	41.32	264,055	-0.16(-0.38%)
Nov 09, 2017	41.46	41.51	41.44	41.47	29,173	-0.06(-0.15%)
Nov 08, 2017	41.54	41.58	41.53	41.54	78,427	-0.05(-0.12%)
Nov 07, 2017	41.54	41.60	41.53	41.59	220,682	+0.00(+0.00%)
Nov 06, 2017	41.58	41.60	41.53	41.59	66,722	+0.02(+0.06%)
Nov 03, 2017	41.55	41.57	41.46	41.56	20,541	+0.06(+0.14%)
Nov 02, 2017	41.47	41.54	41.47	41.50	45,670	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.