Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.85	42.85	42.78	42.78	73,883	+0.02(+0.06%)
Jan 28, 2016	42.78	42.78	42.74	42.75	81,764	+0.03(+0.08%)
Jan 27, 2016	42.75	42.75	42.72	42.72	33,588	-0.05(-0.12%)
Jan 26, 2016	42.75	42.77	42.72	42.77	88,112	+0.02(+0.04%)
Jan 25, 2016	42.84	42.84	42.75	42.75	77,293	-0.05(-0.12%)
Jan 22, 2016	42.79	42.84	42.79	42.80	170,359	-0.03(-0.08%)
Jan 21, 2016	42.93	42.93	42.80	42.84	42,351	-0.04(-0.10%)
Jan 20, 2016	42.90	42.92	42.83	42.88	122,898	+0.13(+0.31%)
Jan 19, 2016	42.70	42.79	42.70	42.75	94,931	-0.05(-0.12%)
Jan 15, 2016	42.80	42.80	42.80	42.80	247,625	+0.07(+0.16%)
Jan 14, 2016	42.78	42.83	42.73	42.73	75,938	-0.03(-0.07%)
Jan 13, 2016	42.76	42.78	42.73	42.76	34,902	+0.04(+0.09%)
Jan 12, 2016	42.79	42.79	42.66	42.72	138,955	-0.02(-0.06%)
Jan 11, 2016	42.80	42.80	42.66	42.75	111,972	-0.12(-0.27%)
Jan 08, 2016	42.83	42.86	42.78	42.86	147,984	+0.03(+0.08%)
Jan 07, 2016	42.88	42.88	42.79	42.83	123,376	-0.03(-0.06%)
Jan 06, 2016	42.79	42.90	42.75	42.85	132,300	+0.18(+0.41%)
Jan 05, 2016	42.62	42.71	42.60	42.68	81,639	+0.07(+0.16%)
Jan 04, 2016	42.62	42.65	42.57	42.61	81,844	+0.05(+0.12%)
Dec 31, 2015	42.55	42.56	42.56	42.56	72,478	+0.07(+0.16%)
Dec 30, 2015	42.52	42.55	42.50	42.50	169,756	+0.00(+0.00%)
Dec 29, 2015	42.49	42.53	42.45	42.50	142,943	+0.04(+0.10%)
Dec 28, 2015	42.46	42.47	42.40	42.45	260,308	-0.02(-0.04%)
Dec 24, 2015	42.37	42.47	42.47	42.47	222,108	+0.10(+0.24%)
Dec 23, 2015	42.34	42.37	42.32	42.37	58,162	+0.17(+0.40%)
Dec 22, 2015	42.32	42.34	42.20	42.20	78,612	-0.13(-0.31%)
Dec 21, 2015	42.37	42.37	42.29	42.33	68,065	+0.00(+0.00%)
Dec 18, 2015	42.27	42.34	42.25	42.33	158,882	-0.02(-0.06%)
Dec 17, 2015	42.35	42.36	42.27	42.36	316,680	+0.12(+0.30%)
Dec 16, 2015	42.19	42.24	42.15	42.23	83,723	-0.01(-0.02%)
Dec 15, 2015	42.28	42.28	42.19	42.24	48,586	+0.02(+0.04%)
Dec 14, 2015	42.31	42.31	42.16	42.23	52,875	-0.17(-0.39%)
Dec 11, 2015	42.33	42.43	42.29	42.39	67,753	+0.20(+0.47%)
Dec 10, 2015	42.16	42.20	42.10	42.19	82,116	+0.06(+0.14%)
Dec 09, 2015	42.18	42.20	42.11	42.13	78,629	-0.01(-0.02%)
Dec 08, 2015	42.23	42.23	42.10	42.14	83,953	+0.07(+0.16%)
Dec 07, 2015	42.08	42.16	42.00	42.08	49,423	-0.02(-0.04%)
Dec 04, 2015	42.09	42.12	42.04	42.09	80,204	+0.07(+0.16%)
Dec 03, 2015	42.10	42.10	42.00	42.03	76,957	-0.11(-0.26%)
Dec 02, 2015	42.13	42.16	42.07	42.13	29,343	-0.01(-0.02%)
Dec 01, 2015	42.09	42.18	42.08	42.14	97,702	+0.08(+0.18%)
Nov 30, 2015	42.07	42.08	42.04	42.07	59,522	+0.01(+0.02%)
Nov 27, 2015	42.09	42.09	42.06	42.06	44,588	+0.02(+0.04%)
Nov 25, 2015	42.03	42.04	42.04	42.04	75,194	+0.02(+0.06%)
Nov 24, 2015	42.00	42.02	41.96	42.02	58,870	+0.05(+0.12%)
Nov 23, 2015	42.06	42.06	41.95	41.97	115,049	+0.02(+0.04%)
Nov 20, 2015	41.99	41.99	41.92	41.95	49,651	+0.08(+0.20%)
Nov 19, 2015	41.89	41.89	41.86	41.87	46,320	+0.03(+0.08%)
Nov 18, 2015	41.87	41.87	41.83	41.83	68,787	+0.00(+0.00%)
Nov 17, 2015	41.83	41.87	41.78	41.83	55,068	+0.00(+0.00%)
Nov 16, 2015	41.85	41.86	41.78	41.83	43,357	+0.04(+0.10%)
Nov 13, 2015	41.80	41.80	41.73	41.79	23,048	+0.05(+0.12%)
Nov 12, 2015	41.74	41.78	41.69	41.74	43,637	+0.02(+0.06%)
Nov 11, 2015	41.71	41.73	41.68	41.72	44,827	-0.02(-0.04%)
Nov 10, 2015	41.73	41.78	41.68	41.73	50,028	+0.03(+0.06%)
Nov 09, 2015	41.73	41.74	41.65	41.71	109,768	+0.02(+0.04%)
Nov 06, 2015	41.64	41.77	41.63	41.69	80,793	-0.15(-0.36%)
Nov 05, 2015	41.87	41.87	41.81	41.84	28,828	-0.01(-0.02%)
Nov 04, 2015	41.84	41.88	41.73	41.85	109,869	+0.03(+0.08%)
Nov 03, 2015	41.87	41.87	41.80	41.82	31,259	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.