Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.194	3.204	3.184	3.197	4,373,824	+0.01(+0.42%)
Jan 30, 2013	3.184	3.208	3.177	3.184	4,989,881	+0.00(+0.00%)
Jan 29, 2013	3.167	3.191	3.161	3.184	4,448,126	+0.01(+0.32%)
Jan 28, 2013	3.177	3.184	3.160	3.174	2,987,300	+0.00(+0.00%)
Jan 25, 2013	3.170	3.181	3.150	3.174	4,212,823	+0.01(+0.43%)
Jan 24, 2013	3.150	3.170	3.143	3.160	3,413,696	+0.01(+0.21%)
Jan 23, 2013	3.150	3.157	3.137	3.154	3,382,048	+0.00(+0.11%)
Jan 22, 2013	3.143	3.159	3.103	3.150	5,448,085	-0.01(-0.31%)
Jan 18, 2013	3.143	3.160	3.126	3.160	3,922,470	+0.02(+0.64%)
Jan 17, 2013	3.123	3.143	3.119	3.140	3,011,659	+0.03(+1.08%)
Jan 16, 2013	3.093	3.110	3.093	3.106	2,970,639	-0.00(-0.11%)
Jan 15, 2013	3.103	3.113	3.096	3.110	3,562,658	-0.01(-0.21%)
Jan 14, 2013	3.116	3.120	3.096	3.116	2,576,370	+0.00(+0.11%)
Jan 11, 2013	3.106	3.120	3.100	3.113	3,670,067	+0.01(+0.43%)
Jan 10, 2013	3.093	3.108	3.081	3.100	4,498,720	+0.02(+0.65%)
Jan 09, 2013	3.076	3.086	3.066	3.079	2,830,226	+0.02(+0.55%)
Jan 08, 2013	3.063	3.069	3.046	3.063	3,032,600	+0.00(+0.00%)
Jan 07, 2013	3.049	3.063	3.043	3.063	3,623,177	+0.01(+0.44%)
Jan 04, 2013	3.006	3.053	3.006	3.049	3,297,808	+0.03(+1.00%)
Jan 03, 2013	3.019	3.036	2.999	3.019	3,411,729	-0.01(-0.44%)
Jan 02, 2013	2.999	3.033	2.952	3.033	4,092,690	+0.08(+2.72%)
Dec 31, 2012	2.909	2.952	2.902	2.952	5,495,465	+0.04(+1.26%)
Dec 28, 2012	2.919	2.932	2.909	2.915	4,798,851	-0.01(-0.46%)
Dec 27, 2012	2.922	2.942	2.898	2.929	4,140,457	+0.01(+0.23%)
Dec 26, 2012	2.932	2.955	2.919	2.922	3,757,929	-0.01(-0.34%)
Dec 24, 2012	2.935	2.945	2.925	2.932	1,915,583	-0.00(-0.11%)
Dec 21, 2012	2.915	2.945	2.909	2.935	4,144,068	-0.02(-0.68%)
Dec 20, 2012	2.959	2.971	2.949	2.955	4,020,460	+0.00(+0.00%)
Dec 19, 2012	2.979	2.989	2.952	2.955	6,355,670	-0.02(-0.79%)
Dec 18, 2012	2.965	2.982	2.959	2.979	2,942,488	+0.02(+0.68%)
Dec 17, 2012	2.962	2.962	2.940	2.959	3,035,966	+0.02(+0.57%)
Dec 14, 2012	2.935	2.952	2.932	2.942	3,521,809	-0.00(-0.11%)
Dec 13, 2012	2.939	2.959	2.932	2.945	3,427,185	+0.00(+0.11%)
Dec 12, 2012	2.942	2.955	2.932	2.942	2,653,739	+0.01(+0.23%)
Dec 11, 2012	2.945	2.955	2.932	2.935	2,805,856	+0.01(+0.23%)
Dec 10, 2012	2.945	2.954	2.929	2.929	2,729,517	-0.02(-0.68%)
Dec 07, 2012	2.959	2.962	2.942	2.949	3,090,430	-0.01(-0.34%)
Dec 06, 2012	2.949	2.965	2.942	2.959	3,296,746	+0.01(+0.34%)
Dec 05, 2012	2.945	2.959	2.925	2.949	3,316,293	+0.00(+0.11%)
Dec 04, 2012	2.945	2.959	2.935	2.945	3,154,996	-0.01(-0.34%)
Nov 30, 2012	2.979	2.982	2.942	2.955	4,350,023	+0.00(+0.00%)
Nov 29, 2012	2.955	2.965	2.939	2.955	4,141,388	+0.02(+0.57%)
Nov 28, 2012	2.898	2.939	2.895	2.939	2,719,424	+0.01(+0.46%)
Nov 27, 2012	2.898	2.939	2.898	2.925	3,173,824	+0.02(+0.58%)
Nov 26, 2012	2.912	2.919	2.898	2.909	2,648,531	-0.01(-0.46%)
Nov 23, 2012	2.909	2.929	2.900	2.922	1,440,129	+0.04(+1.28%)
Nov 21, 2012	2.885	2.895	2.868	2.885	2,157,195	+0.01(+0.35%)
Nov 20, 2012	2.865	2.878	2.838	2.875	2,777,252	+0.02(+0.75%)
Nov 19, 2012	2.828	2.857	2.821	2.854	4,768,575	+0.07(+2.34%)
Nov 16, 2012	2.759	2.795	2.740	2.788	3,836,340	+0.05(+1.66%)
Nov 15, 2012	2.801	2.801	2.700	2.743	6,801,549	-0.06(-2.21%)
Nov 14, 2012	2.867	2.876	2.805	2.805	3,949,571	-0.06(-2.05%)
Nov 13, 2012	2.857	2.893	2.847	2.863	2,807,423	-0.01(-0.45%)
Nov 12, 2012	2.880	2.883	2.861	2.876	1,890,263	+0.01(+0.34%)
Nov 09, 2012	2.870	2.883	2.844	2.867	2,900,875	+0.00(+0.00%)
Nov 08, 2012	2.873	2.893	2.863	2.867	2,347,592	-0.01(-0.45%)
Nov 07, 2012	2.902	2.902	2.863	2.880	5,262,819	-0.05(-1.56%)
Nov 06, 2012	2.919	2.935	2.915	2.925	2,830,416	+0.02(+0.56%)
Nov 05, 2012	2.922	2.922	2.902	2.909	2,244,639	-0.02(-0.56%)
Nov 02, 2012	2.964	2.964	2.915	2.925	2,300,664	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.