Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.545	6.549	6.425	6.478	1,133,074	-0.07(-1.03%)
Jan 28, 2021	6.493	6.590	6.485	6.545	731,548	+0.06(+0.92%)
Jan 27, 2021	6.552	6.575	6.433	6.485	1,269,947	-0.13(-1.93%)
Jan 26, 2021	6.635	6.642	6.594	6.612	787,308	-0.03(-0.45%)
Jan 25, 2021	6.635	6.665	6.522	6.642	1,124,279	-0.01(-0.11%)
Jan 22, 2021	6.680	6.702	6.627	6.650	917,543	-0.07(-1.11%)
Jan 21, 2021	6.747	6.784	6.710	6.725	830,084	-0.03(-0.43%)
Jan 20, 2021	6.672	6.757	6.664	6.753	898,163	+0.07(+1.11%)
Jan 19, 2021	6.612	6.679	6.556	6.679	1,209,246	+0.11(+1.70%)
Jan 15, 2021	6.605	6.634	6.538	6.567	853,627	-0.08(-1.23%)
Jan 14, 2021	6.627	6.657	6.597	6.649	587,928	+0.01(+0.22%)
Jan 13, 2021	6.605	6.634	6.571	6.634	630,030	+0.03(+0.45%)
Jan 12, 2021	6.627	6.657	6.582	6.605	862,605	-0.01(-0.22%)
Jan 11, 2021	6.575	6.620	6.553	6.620	1,121,776	-0.03(-0.45%)
Jan 08, 2021	6.590	6.657	6.590	6.649	1,163,401	+0.08(+1.25%)
Jan 07, 2021	6.560	6.634	6.538	6.567	1,076,051	+0.02(+0.34%)
Jan 06, 2021	6.419	6.612	6.396	6.545	1,429,432	+0.09(+1.38%)
Jan 05, 2021	6.374	6.456	6.359	6.456	1,320,946	+0.06(+0.93%)
Jan 04, 2021	6.560	6.560	6.374	6.396	1,549,317	-0.13(-1.94%)
Dec 31, 2020		6.523	6.523	6.523	658,933	+0.01(+0.23%)
Dec 30, 2020	6.456	6.508	6.456	6.508	658,933	+0.06(+0.92%)
Dec 29, 2020	6.448	6.471	6.426	6.448	1,009,950	+0.01(+0.23%)
Dec 28, 2020	6.456	6.456	6.411	6.434	786,712	+0.04(+0.58%)
Dec 24, 2020	6.441	6.478	6.374	6.396	504,458	-0.04(-0.69%)
Dec 23, 2020	6.493	6.493	6.426	6.441	824,706	-0.01(-0.21%)
Dec 22, 2020	6.455	6.477	6.440	6.455	663,755	+0.00(+0.00%)
Dec 21, 2020	6.396	6.455	6.322	6.455	1,280,879	+0.01(+0.11%)
Dec 18, 2020	6.514	6.528	6.429	6.447	949,730	-0.07(-1.13%)
Dec 17, 2020	6.499	6.573	6.491	6.521	1,205,138	+0.02(+0.34%)
Dec 16, 2020	6.396	6.499	6.371	6.499	1,243,666	+0.11(+1.73%)
Dec 15, 2020	6.322	6.396	6.322	6.388	751,030	+0.08(+1.29%)
Dec 14, 2020	6.314	6.342	6.300	6.307	680,958	+0.01(+0.12%)
Dec 11, 2020	6.255	6.300	6.218	6.300	804,440	+0.02(+0.35%)
Dec 10, 2020	6.211	6.292	6.189	6.277	1,117,980	+0.04(+0.71%)
Dec 09, 2020	6.263	6.270	6.204	6.233	934,980	-0.01(-0.12%)
Dec 08, 2020	6.241	6.270	6.204	6.241	1,355,168	-0.01(-0.24%)
Dec 07, 2020	6.248	6.277	6.211	6.255	1,063,381	+0.00(+0.00%)
Dec 04, 2020	6.159	6.277	6.145	6.255	1,117,903	+0.10(+1.68%)
Dec 03, 2020	6.115	6.152	6.104	6.152	976,638	+0.04(+0.60%)
Dec 02, 2020	6.152	6.170	6.100	6.115	887,395	-0.06(-0.96%)
Dec 01, 2020	6.159	6.226	6.137	6.174	705,860	+0.04(+0.60%)
Nov 30, 2020	6.108	6.159	6.078	6.137	1,188,689	+0.01(+0.24%)
Nov 27, 2020	6.108	6.122	6.086	6.122	453,877	+0.01(+0.24%)
Nov 25, 2020	6.056	6.122	6.043	6.108	576,148	+0.05(+0.85%)
Nov 24, 2020	6.056	6.100	6.041	6.056	735,703	+0.01(+0.24%)
Nov 23, 2020	6.056	6.093	6.019	6.041	696,123	+0.01(+0.12%)
Nov 20, 2020	6.078	6.093	6.019	6.034	538,234	-0.04(-0.59%)
Nov 19, 2020	5.996	6.084	5.974	6.069	856,703	+0.05(+0.85%)
Nov 18, 2020	6.018	6.069	6.011	6.018	734,218	-0.01(-0.24%)
Nov 17, 2020	5.996	6.099	5.980	6.033	1,526,855	+0.00(+0.00%)
Nov 16, 2020	5.996	6.033	5.982	6.033	1,063,944	+0.07(+1.23%)
Nov 13, 2020	5.916	5.960	5.886	5.960	502,025	+0.09(+1.50%)
Nov 12, 2020	5.930	5.930	5.850	5.872	836,324	-0.07(-1.11%)
Nov 11, 2020	5.901	5.938	5.886	5.938	801,757	+0.07(+1.12%)
Nov 10, 2020	5.813	5.886	5.806	5.872	915,273	+0.07(+1.13%)
Nov 09, 2020	5.886	5.894	5.798	5.806	1,649,111	+0.10(+1.67%)
Nov 06, 2020	5.740	5.747	5.681	5.710	808,014	-0.04(-0.76%)
Nov 05, 2020	5.681	5.754	5.659	5.754	1,481,578	+0.17(+3.02%)
Nov 04, 2020	5.483	5.652	5.461	5.586	1,075,398	+0.15(+2.70%)
Nov 03, 2020	5.344	5.461	5.344	5.439	1,024,393	+0.15(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.