Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2016 | 42.16 | 42.16 | 42.16 | 0 | +0.22(+0.52%) | |
Dec 05, 2016 | 41.80 | 41.99 | 41.78 | 41.94 | 247,674 | +0.30(+0.72%) |
Dec 02, 2016 | 41.55 | 41.74 | 41.53 | 41.64 | 200,296 | +0.12(+0.29%) |
Dec 01, 2016 | 42.00 | 42.00 | 41.43 | 41.52 | 129,655 | -0.43(-1.03%) |
Nov 30, 2016 | 42.54 | 42.57 | 41.95 | 41.95 | 750,808 | -0.55(-1.29%) |
Nov 29, 2016 | 42.35 | 42.61 | 42.35 | 42.50 | 286,292 | +0.11(+0.26%) |
Nov 28, 2016 | 42.51 | 42.56 | 42.36 | 42.39 | 119,284 | -0.19(-0.45%) |
Nov 25, 2016 | 42.42 | 42.58 | 42.42 | 42.58 | 60,908 | +0.19(+0.45%) |
Nov 23, 2016 | 42.39 | 42.39 | 42.39 | 0 | +0.09(+0.21%) | |
Nov 22, 2016 | 42.19 | 42.33 | 42.09 | 42.30 | 152,624 | +0.22(+0.52%) |
Nov 21, 2016 | 41.97 | 42.10 | 41.94 | 42.08 | 151,931 | +0.24(+0.57%) |
Nov 18, 2016 | 41.99 | 42.02 | 41.81 | 41.84 | 172,949 | -0.10(-0.24%) |
Nov 17, 2016 | 41.81 | 42.03 | 41.81 | 41.94 | 113,720 | +0.21(+0.50%) |
Nov 16, 2016 | 41.45 | 41.75 | 41.45 | 41.73 | 688,625 | +0.18(+0.43%) |
Nov 15, 2016 | 41.30 | 41.59 | 41.30 | 41.55 | 380,757 | +0.35(+0.85%) |
Nov 14, 2016 | 41.34 | 41.34 | 41.02 | 41.20 | 149,359 | -0.02(-0.05%) |
Nov 11, 2016 | 40.98 | 41.28 | 40.96 | 41.22 | 249,723 | +0.20(+0.49%) |
Nov 10, 2016 | 41.59 | 41.63 | 40.92 | 41.02 | 622,373 | -0.37(-0.89%) |
Nov 09, 2016 | 40.87 | 41.51 | 40.75 | 41.39 | 313,084 | +0.06(+0.15%) |
Nov 08, 2016 | 41.00 | 41.46 | 41.00 | 41.33 | 155,955 | +0.27(+0.66%) |
Nov 07, 2016 | 40.75 | 41.06 | 40.74 | 41.06 | 270,897 | +0.75(+1.86%) |
Nov 04, 2016 | 40.36 | 40.61 | 40.29 | 40.31 | 201,782 | -0.03(-0.07%) |
Nov 03, 2016 | 40.53 | 40.62 | 40.31 | 40.34 | 288,121 | -0.17(-0.41%) |
Nov 02, 2016 | 40.67 | 40.77 | 40.47 | 40.51 | 193,755 | -0.31(-0.77%) |